aixbt by Virtuals
AIXBT · 美元计价
$0.01591
-4.67%
≈ ￥0.105006
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.01673
24H 最低$0.01591
今日开盘$0.01669
24H 成交量$22.11万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.45 | $3.34 | $22.59万 | $1.05亿 | -3.22% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5352 | $0.55 | $0.518 | $102.15万 | $5.33亿 | 2.31% |
| 197 |
QIBENQI
|
$0.0018 | $0.002208 | $0.001778 | $78.69万 | $1,306.51万 | -7.17% |
| 239 |
ZKPPanther Protocol
|
$0.04 | $0.0419 | $0.0397 | $61.89万 | $1,199.34万 | -4.31% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 21 |
ENAEthena
|
$0.1694 | $0.187 | $0.169 | $2,455.69万 | $22.85亿 | -7.89% |
| 492 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $20.82万 | $1,502.27万 | -3.42% |
| 218 |
TSMBTSMB
|
$405.8 | $416.26 | $404.27 | $68.49万 | — | -0.99% |
| 359 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.13万 | $3,327.70万 | -0.60% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 427 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.231 | $28.17万 | $206.83万 | -2.52% |
| 523 |
VANAVana
|
$0.787 | $0.834 | $0.787 | $17.81万 | $2,440.14万 | -5.52% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 155 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.56 | $109.35万 | — | -21.17% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001095 | $56.91万 | $5,927.91万 | -5.35% |
| 616 |
MAVMaverick Token
|
$0.00842 | $0.00878 | $0.0084 | $10.14万 | $210.75万 | -3.88% |
| 363 |
RVNRavencoin
|
$0.001305 | $0.001396 | $0.001297 | $35.62万 | $2,177.84万 | -5.98% |
相关站点
共 40 个
Haedal _以太坊ETH价格
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sei _比特币
AMDB _数字货币市值
1000CAT _加密货币行情
TRON _BTC行情
Official _比特币
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
Ondo _BTC行情
INTCB _以太坊ETH价格
Artificial _比特币行情
MUB _加密货币行情
Lisk _币种排行
Holo _币种排行
INTWB _比特币行情
Pump.fun _数字货币市值
CRWVB _加密货币行情
Celo _币种排行
XRP _比特币
Quant _BTC行情
TRON _BTC行情
Bitcoin Cash _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _比特币
Ondo _比特币行情
Gram _比特币行情
Sei _比特币
Avalanche _比特币
SOXLB _BTC行情
Quant _币种排行
Hashflow _以太坊ETH价格
Solana _比特币行情
USDC _以太坊ETH价格
AMDB _比特币行情
RedStone _BTC行情
Sui _BTC行情
Sophon _币种排行