Ethena
ENA · 美元计价
$0.1701
-7.66%
≈ ￥1.1227
(-$0.01)
更新于 2026-11-03 01:35:02
24H 最高$0.187
24H 最低$0.1696
今日开盘$0.1842
24H 成交量$2,394.31万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.96万 | $95.29亿 | 0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.46 | $3.34 | $22.03万 | $1.05亿 | -2.52% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.518 | $101.46万 | $5.33亿 | 2.26% |
| 196 |
QIBENQI
|
$0.001807 | $0.002208 | $0.001778 | $78.76万 | $1,306.51万 | -7.99% |
| 239 |
ZKPPanther Protocol
|
$0.0401 | $0.0419 | $0.0397 | $61.97万 | $1,199.34万 | -3.84% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 21 |
ENAEthena
|
$0.1701 | $0.187 | $0.1696 | $2,394.31万 | $22.85亿 | -7.66% |
| 487 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $21.35万 | $1,502.27万 | -3.42% |
| 219 |
TSMBTSMB
|
$406.41 | $416.26 | $404.27 | $67.91万 | — | -0.84% |
| 359 |
ARKArk
|
$0.1657 | $0.1727 | $0.1638 | $36.03万 | $3,327.70万 | -0.66% |
| 372 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 434 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.82万 | $206.83万 | -0.84% |
| 521 |
VANAVana
|
$0.79 | $0.834 | $0.787 | $17.67万 | $2,440.14万 | -5.16% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 157 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.81 | $107.19万 | — | -19.71% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 250 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001095 | $56.86万 | $5,927.91万 | -5.17% |
| 617 |
MAVMaverick Token
|
$0.00843 | $0.00878 | $0.00842 | $9.91万 | $210.75万 | -3.77% |
| 366 |
RVNRavencoin
|
$0.001303 | $0.001396 | $0.001297 | $35.16万 | $2,177.84万 | -6.06% |
相关站点
共 40 个
Near Protocol _BTC行情
XRP _数字货币市值
Uniswap _比特币
MUB _BTC行情
LayerZero _比特币行情
Celo _加密货币行情
Dogecoin _以太坊ETH价格
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
AMDB _加密货币行情
Bitcoin _币种排行
Pendle _数字货币市值
Initia _比特币行情
Bubblemaps _以太坊ETH价格
Gram _BTC行情
Hashflow _BTC行情
Origin _比特币行情
Zcash _以太坊ETH价格
Bitcoin _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
Dogecoin _BTC行情
TONToken _BTC行情
SNDKB _数字货币市值
BNCB _比特币行情
CRCLB _比特币行情
RWUSD _数字货币市值
NFPrompt _比特币
Sophon _BTC行情
INTWB _加密货币行情
BitTensor _比特币行情
Avalanche _加密货币行情
DRAMB _比特币行情
BNCB _数字货币市值
Bubblemaps _比特币
NFPrompt _比特币行情
SNXXB _比特币行情
Plasma _加密货币行情
BEAMX _比特币行情
Aster _以太坊ETH价格