Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 01:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.89万 | $95.37亿 | -0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.46 | $3.34 | $21.98万 | $1.07亿 | -2.49% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5348 | $0.55 | $0.518 | $100.68万 | $5.21亿 | 2.57% |
| 191 |
QIBENQI
|
$0.001819 | $0.002208 | $0.001778 | $80.26万 | $1,396.37万 | -5.36% |
| 236 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.68万 | $1,242.93万 | -3.60% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 21 |
ENAEthena
|
$0.1708 | $0.187 | $0.17 | $2,346.97万 | $24.66亿 | -7.17% |
| 485 |
ARPAARPA Chain
|
$0.00992 | $0.01026 | $0.00982 | $21.38万 | $1,554.07万 | -3.31% |
| 220 |
TSMBTSMB
|
$407.06 | $416.26 | $404.27 | $66.25万 | — | -0.68% |
| 357 |
ARKArk
|
$0.1662 | $0.1727 | $0.1638 | $35.77万 | $3,343.79万 | -0.54% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.50万 | $208.71万 | -0.84% |
| 526 |
VANAVana
|
$0.793 | $0.834 | $0.792 | $17.03万 | $2,563.25万 | -4.80% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 155 |
MVLLBMVLLB
|
$15.02 | $19.89 | $14.90 | $106.74万 | — | -18.59% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 251 |
ONEONEchain
|
$0.001105 | $0.001175 | $0.0011 | $55.84万 | $5,902.05万 | -4.99% |
| 619 |
MAVMaverick Token
|
$0.00845 | $0.00878 | $0.00845 | $9.72万 | $218.72万 | -3.32% |
| 378 |
RVNRavencoin
|
$0.001319 | $0.001396 | $0.001318 | $33.51万 | $2,300.50万 | -5.52% |
相关站点
共 40 个
Ripple USD _比特币
CRCLB _以太坊ETH价格
EUR _比特币行情
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
Official _比特币
Ethereum _加密货币行情
PAX Gold _币种排行
Worldcoin _加密货币行情
Ethena USDe _比特币
BitTensor _比特币
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _加密货币行情
INTWB _比特币
Initia _BTC行情
Sophon _数字货币市值
BEAMX _加密货币行情
GOOGLB _比特币
Holo _以太坊ETH价格
Worldcoin _比特币行情
Lisk _比特币
Ethena USDe _BTC行情
SKHYB _加密货币行情
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
1000CAT _BTC行情
Cardano _币种排行
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
INTCB _数字货币市值
MUB _币种排行
Initia _比特币行情
Zcash _比特币
Lisk _BTC行情
Pepe _比特币行情
Mitosis _比特币
LayerZero _BTC行情
Pudgy Penguins _BTC行情