ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.405 | $3.48 | $3.37 | $18.51万 | $1.07亿 | -0.56% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5484 | $0.5161 | $82.16万 | $5.21亿 | -0.38% |
| 178 |
QIBENQI
|
$0.001919 | $0.002208 | $0.0018 | $80.22万 | $1,396.37万 | 5.09% |
| 111 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.73万 | $1,242.93万 | -3.97% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1855 | $0.191 | $0.1788 | $1,574.00万 | $24.66亿 | -1.44% |
| 244 |
ARPAARPA Chain
|
$0.01005 | $0.0105 | $0.00985 | $52.73万 | $1,554.07万 | -0.20% |
| 494 |
TSMBTSMB
|
$416 | $416.00 | $409.29 | $15.64万 | — | 1.52% |
| 434 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $21.27万 | $3,343.79万 | 0.47% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.77万 | $208.71万 | -1.25% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.41万 | $2,563.25万 | -2.35% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 525 |
MVLLBMVLLB
|
$19.51 | $19.57 | $18.13 | $13.64万 | — | 7.49% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 356 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.20万 | $5,902.05万 | -0.60% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.97万 | $218.72万 | -1.36% |
| 410 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.65万 | $2,300.50万 | 0.66% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Hashflow _以太坊ETH价格
Gravity _BTC行情
Starknet _比特币
OFFICIAL TRUMP _比特币
Caldera _币种排行
Starknet _比特币
牛来 _币种排行
Near Protocol _加密货币行情
BNB _以太坊ETH价格
MARSCOIN _加密货币行情
Kite _加密货币行情
Starknet _比特币行情
MSTRB _币种排行
Zcash _比特币行情
Ethena _比特币行情
Kite _比特币行情
Injective _比特币
Official _比特币
Official _比特币行情
USDC _加密货币行情
Zcash _比特币行情
Stacks _币种排行
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _比特币
Aave _币种排行
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
Power Ledger _比特币
Tether Gold _以太坊ETH价格
Gitcoin _币种排行
Solv Protocol _BTC行情
Aerodrome _BTC行情
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
LayerZero _比特币
Mitosis _币种排行
NVDAB _以太坊ETH价格