APPB
APPB · 美元计价
$229.46
-0.10%
≈ ￥1514.44
(-$0.22)
更新于 2026-11-02 06:50:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.80万
流通市值—
24H 涨跌额(-$0.22)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 434 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.25万 | $95.37亿 | -0.03% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.37 | $17.80万 | $1.07亿 | -0.68% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $85.65万 | $5.21亿 | -2.46% |
| 256 |
QIBENQI
|
$0.00205 | $0.002105 | $0.001655 | $47.37万 | $1,396.37万 | 14.91% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.52万 | $1,242.93万 | -4.01% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1809 | $0.191 | $0.1788 | $1,445.07万 | $24.66亿 | -4.08% |
| 238 |
ARPAARPA Chain
|
$0.00987 | $0.0105 | $0.00986 | $52.61万 | $1,554.07万 | -0.90% |
| 619 |
TSMBTSMB
|
$410.12 | $410.94 | $408.46 | $3.81万 | — | 0.21% |
| 396 |
ARKArk
|
$0.1645 | $0.1725 | $0.1638 | $24.97万 | $3,343.79万 | -3.80% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.66% |
| 520 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.49% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 608 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.02万 | — | 1.55% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $32.52万 | $5,902.05万 | -1.46% |
| 605 |
MAVMaverick Token
|
$0.00861 | $0.00889 | $0.0086 | $5.04万 | $218.72万 | -2.49% |
| 399 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.56万 | $2,300.50万 | 0.29% |
相关站点
共 40 个
PAX Gold _比特币
Celo _币种排行
PancakeSwap _加密货币行情
TRON _币种排行
SuperVerse _比特币行情
Hedera _以太坊ETH价格
Solana _BTC行情
Caldera _BTC行情
DODO _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _BTC行情
牛来 _BTC行情
EUR _比特币行情
Bitcoin _币种排行
MARSCOIN _数字货币市值
Kite _比特币
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Power Ledger _数字货币市值
Gram _BTC行情
Mitosis _BTC行情
SNDKB _加密货币行情
Hemi _比特币行情
Bitcoin Cash _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
Kite _币种排行
CRCLB _比特币
SOXLB _比特币
Official _币种排行
COTI _比特币行情
Tether Gold _加密货币行情
Pump.fun _币种排行
Solana _数字货币市值
Midnight _数字货币市值
Cosmos _币种排行
Arbitrum _以太坊ETH价格
Zcash _比特币
Litecoin _比特币行情
Ethereum _数字货币市值