AS Roma Fan Token
ASR · 美元计价
$0.699
-2.65%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-02 21:35:02
24H 最高$0.718
24H 最低$0.696
今日开盘$0.718
24H 成交量$6.04万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 541 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $13.96万 | $95.37亿 | 0.01% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.48 | $3.34 | $18.46万 | $1.07亿 | -3.10% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.5276 | $0.5359 | $0.518 | $74.59万 | $5.21亿 | 0.75% |
| 181 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.70万 | $1,396.37万 | -4.62% |
| 211 |
ZKPPanther Protocol
|
$0.0405 | $0.0424 | $0.0397 | $67.77万 | $1,242.93万 | -4.26% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 20 |
ENAEthena
|
$0.1777 | $0.187 | $0.1769 | $1,855.04万 | $24.66亿 | -4.82% |
| 407 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.98万 | $1,554.07万 | -2.28% |
| 396 |
TSMBTSMB
|
$412.81 | $416.26 | $409.29 | $28.26万 | — | 0.72% |
| 357 |
ARKArk
|
$0.1677 | $0.1727 | $0.1638 | $33.01万 | $3,343.79万 | -0.59% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.75万 | $208.71万 | -2.50% |
| 520 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $15.28万 | $2,563.25万 | -3.59% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 213 |
MVLLBMVLLB
|
$16.85 | $19.89 | $16.77 | $67.19万 | — | -8.77% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 242 |
ONEONEchain
|
$0.001114 | $0.001189 | $0.0011 | $55.70万 | $5,902.05万 | -5.11% |
| 616 |
MAVMaverick Token
|
$0.0086 | $0.00886 | $0.00851 | $7.98万 | $218.72万 | -2.72% |
| 348 |
RVNRavencoin
|
$0.001339 | $0.001404 | $0.001332 | $34.05万 | $2,300.50万 | -4.56% |
相关站点
共 40 个
CRWVB _数字货币市值
Artificial _加密货币行情
Ondo _币种排行
Ethena _比特币
XRP _比特币行情
MUB _数字货币市值
Zcash _数字货币市值
Chainlink _加密货币行情
1000CAT _数字货币市值
LayerZero _BTC行情
Ethena _比特币
Huma Finance _币种排行
Zcash _BTC行情
Sei _数字货币市值
BFUSD _加密货币行情
NFPrompt _加密货币行情
Gitcoin _数字货币市值
Litecoin _以太坊ETH价格
Avalanche _比特币行情
DRAMB _加密货币行情
EUR _加密货币行情
Ethereum _BTC行情
Uniswap _加密货币行情
XRP _比特币
Hyperliquid _比特币
Plasma _数字货币市值
LayerZero _比特币行情
Hashflow _比特币
Internet _比特币行情
Dogecoin _加密货币行情
Filecoin _比特币行情
CRCLB _加密货币行情
Internet _比特币
Initia _BTC行情
RWUSD _比特币行情
CRWVB _以太坊ETH价格
BitTensor _比特币
Sei _加密货币行情
Origin _币种排行
EUR _比特币