Astar
ASTR · 美元计价
$0.00569
-2.20%
≈ ￥0.037554
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.005831
24H 最低$0.005641
今日开盘$0.005818
24H 成交量$6.75万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.16万 | $95.37亿 | 0.02% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.47 | $3.34 | $19.71万 | $1.07亿 | -1.53% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.5359 | $0.518 | $73.68万 | $5.21亿 | 1.15% |
| 185 |
QIBENQI
|
$0.001816 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.37% |
| 220 |
ZKPPanther Protocol
|
$0.0406 | $0.0419 | $0.0397 | $64.13万 | $1,242.93万 | -2.87% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.177 | $0.187 | $0.176 | $2,095.78万 | $24.66亿 | -5.15% |
| 437 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $25.18万 | $1,554.07万 | -1.48% |
| 264 |
TSMBTSMB
|
$412.01 | $416.26 | $404.27 | $50.17万 | — | 0.51% |
| 358 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $34.43万 | $3,343.79万 | 0.42% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 536 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.02万 | $208.71万 | -1.67% |
| 525 |
VANAVana
|
$0.807 | $0.834 | $0.801 | $16.11万 | $2,563.25万 | -3.12% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 169 |
MVLLBMVLLB
|
$16.5 | $19.89 | $15.56 | $89.50万 | — | -10.47% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
ONEONEchain
|
$0.001125 | $0.001175 | $0.0011 | $53.11万 | $5,902.05万 | -3.76% |
| 620 |
MAVMaverick Token
|
$0.00858 | $0.00878 | $0.00851 | $8.81万 | $218.72万 | -2.17% |
| 364 |
RVNRavencoin
|
$0.001343 | $0.001396 | $0.001332 | $33.94万 | $2,300.50万 | -2.96% |
相关站点
共 40 个
TSLAB _比特币行情
KORUB _BTC行情
BNCB _比特币
THORChain _比特币行情
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
SOXLB _以太坊ETH价格
DRAMB _加密货币行情
RedStone _BTC行情
Gitcoin _BTC行情
BFUSD _数字货币市值
Initia _BTC行情
Gram _加密货币行情
BNB _比特币
DRAMB _比特币
Injective _比特币
DRAMB _比特币行情
Haedal _以太坊ETH价格
牛来 _加密货币行情
Stellar _比特币
Hashflow _以太坊ETH价格
Zcash _以太坊ETH价格
Holo _数字货币市值
SKHYB _比特币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
Stellar _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _以太坊ETH价格
BNCB _数字货币市值
Initia _加密货币行情
Holo _比特币行情
OFFICIAL TRUMP _比特币
Aster _以太坊ETH价格
Dogecoin _BTC行情
Aptos _币种排行
USDC _加密货币行情