Avalanche
AVAX · 美元计价
$8.544
-2.94%
≈ ￥56.3904
(-$0.26)
更新于 2026-11-02 18:40:02
24H 最高$8.82
24H 最低$8.53
今日开盘$8.803
24H 成交量$1,508.96万
流通市值$36.89亿
24H 涨跌额(-$0.26)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $16.49万 | $95.37亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.48 | $3.34 | $15.83万 | $1.07亿 | -2.81% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5359 | $0.5161 | $79.63万 | $5.21亿 | -0.94% |
| 173 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $81.70万 | $1,396.37万 | -4.29% |
| 222 |
ZKPPanther Protocol
|
$0.0402 | $0.0431 | $0.04 | $60.60万 | $1,242.93万 | -6.51% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 17 |
ENAEthena
|
$0.1792 | $0.1882 | $0.1771 | $1,878.18万 | $24.66亿 | -4.27% |
| 413 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $25.69万 | $1,554.07万 | -1.98% |
| 427 |
TSMBTSMB
|
$414.9 | $416.26 | $409.29 | $23.73万 | — | 1.02% |
| 387 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $28.32万 | $3,343.79万 | 0.36% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.236 | $9.71万 | $208.71万 | -1.66% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.802 | $11.76万 | $2,563.25万 | -4.18% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 510 |
MVLLBMVLLB
|
$18.82 | $19.57 | $18.23 | $15.84万 | — | 2.01% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 279 |
ONEONEchain
|
$0.001118 | $0.001189 | $0.001112 | $45.00万 | $5,902.05万 | -3.20% |
| 617 |
MAVMaverick Token
|
$0.00853 | $0.00886 | $0.00851 | $7.16万 | $218.72万 | -3.07% |
| 353 |
RVNRavencoin
|
$0.00134 | $0.001404 | $0.001333 | $32.99万 | $2,300.50万 | -3.67% |
相关站点
共 40 个
TONToken _BTC行情
Injective _比特币行情
DRAMB _币种排行
MARSCOIN _加密货币行情
USDC _数字货币市值
KORUB _以太坊ETH价格
Solv Protocol _比特币
Initia _数字货币市值
Holo _以太坊ETH价格
Uniswap _比特币
Aster _加密货币行情
Zcash _以太坊ETH价格
NVDAB _比特币行情
Plasma _以太坊ETH价格
LayerZero _加密货币行情
SuperVerse _比特币行情
BitTensor _比特币行情
Pudgy Penguins _币种排行
MARSCOIN _比特币行情
Quant _BTC行情
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin _比特币
Aerodrome _比特币
Uniswap _加密货币行情
Gitcoin _数字货币市值
Aster _BTC行情
Pepe _币种排行
Hedera _币种排行
Sophon _加密货币行情
Internet _比特币
Celestia _以太坊ETH价格
USD1 _BTC行情
Aptos _以太坊ETH价格
Celestia _加密货币行情
DRAMB _BTC行情
Injective _加密货币行情
Gram _加密货币行情
BEAMX _BTC行情
Ethena USDe _数字货币市值