Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 17:20:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 448 |
USDSUsds
|
$1.0009 | $1.00 | $0.9984 | $21.31万 | $95.37亿 | -0.03% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.368 | $3.48 | $3.34 | $17.05万 | $1.07亿 | -1.95% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5414 | $0.5161 | $80.98万 | $5.21亿 | -2.16% |
| 174 |
QIBENQI
|
$0.001778 | $0.002208 | $0.001778 | $81.57万 | $1,396.37万 | -5.33% |
| 151 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $103.11万 | $1,242.93万 | -9.80% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 17 |
ENAEthena
|
$0.1803 | $0.1897 | $0.1771 | $1,900.86万 | $24.66亿 | -4.65% |
| 373 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $30.35万 | $1,554.07万 | -1.30% |
| 446 |
TSMBTSMB
|
$416.16 | $416.26 | $409.29 | $21.42万 | — | 1.37% |
| 401 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $27.01万 | $3,343.79万 | 1.20% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.44万 | $208.71万 | -0.42% |
| 551 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.99万 | $2,563.25万 | -4.03% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 501 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $16.08万 | — | 3.79% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 293 |
ONEONEchain
|
$0.001124 | $0.001189 | $0.00112 | $41.25万 | $5,902.05万 | -2.85% |
| 614 |
MAVMaverick Token
|
$0.00855 | $0.00886 | $0.00852 | $7.05万 | $218.72万 | -2.62% |
| 375 |
RVNRavencoin
|
$0.001351 | $0.001404 | $0.001337 | $30.10万 | $2,300.50万 | -2.53% |
相关站点
共 40 个
Cardano _比特币
Dash _以太坊ETH价格
Avalanche _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _比特币
Lisk _加密货币行情
Stellar _币种排行
Solana _以太坊ETH价格
Stellar _比特币行情
Bitcoin Cash _BTC行情
SNDKB _数字货币市值
Ondo _比特币行情
Origin _币种排行
TRON _比特币
Uniswap _加密货币行情
United Stables _BTC行情
Injective _加密货币行情
Worldcoin _比特币
SuperVerse _BTC行情
Polkadot _数字货币市值
First Digital _币种排行
Zcash _币种排行
PancakeSwap _币种排行
MSTRB _以太坊ETH价格
Sophon _比特币行情
Solana _比特币行情
DRAMB _加密货币行情
Arbitrum _比特币
GOOGLB _以太坊ETH价格
Dash _数字货币市值
Injective _数字货币市值
First Digital _BTC行情
Solv Protocol _比特币
Stacks _以太坊ETH价格
XRP _币种排行
BitTensor _数字货币市值
Stellar _以太坊ETH价格
Bitcoin Cash _BTC行情
PAX Gold _以太坊ETH价格
Ethena _数字货币市值