Band Protocol
BAND · 美元计价
$0.1926
-2.33%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.1977
24H 最低$0.192
今日开盘$0.1972
24H 成交量$3.80万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.22万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.76% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $91.08万 | $5.21亿 | -1.91% |
| 243 |
QIBENQI
|
$0.001893 | $0.00205 | $0.001655 | $51.92万 | $1,396.37万 | -6.57% |
| 107 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.52万 | $1,242.93万 | -3.77% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.181 | $0.1918 | $0.1788 | $1,518.90万 | $24.66亿 | -4.69% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.92万 | $1,554.07万 | 1.11% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.67万 | $3,343.79万 | -3.33% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.33万 | $208.71万 | -2.47% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.12万 | — | 0.77% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.90万 | $5,902.05万 | -1.80% |
| 608 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -2.38% |
| 393 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.65万 | $2,300.50万 | -0.07% |
相关站点
共 40 个
PAX Gold _BTC行情
Sui _比特币行情
Chainlink _BTC行情
Prometeus _BTC行情
Tether Gold _数字货币市值
Hedera _比特币
MSTRB _BTC行情
CRCLB _比特币
Uniswap _数字货币市值
Nillion _比特币
MARSCOIN _加密货币行情
SuperVerse _以太坊ETH价格
Worldcoin _加密货币行情
Prometeus _以太坊ETH价格
BNB _比特币
BEAMX _币种排行
Aptos _数字货币市值
Aerodrome _加密货币行情
Sophon _BTC行情
TONToken _比特币行情
牛来 _以太坊ETH价格
COTI _加密货币行情
Avalanche _比特币行情
Gitcoin _比特币
Dogecoin _比特币
Bitcoin _BTC行情
Celestia _币种排行
Origin _比特币行情
INTWB _以太坊ETH价格
Nillion _BTC行情
Internet _比特币行情
Dogecoin _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _加密货币行情
INTCB _比特币行情
Aave _BTC行情
CRCLB _比特币行情
United Stables _比特币行情
TONToken _比特币