Lombard
BARD · 美元计价
$0.1107
-1.69%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1126
24H 成交量$9.27万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 428 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $21.30万 | $95.37亿 | -0.03% |
| 471 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $16.97万 | $1.07亿 | -0.59% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $82.67万 | $5.21亿 | -2.03% |
| 213 |
QIBENQI
|
$0.00209 | $0.002208 | $0.001713 | $62.95万 | $1,396.37万 | 17.02% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.28万 | $1,242.93万 | -3.78% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,512.46万 | $24.66亿 | -3.70% |
| 240 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $53.12万 | $1,554.07万 | -0.80% |
| 621 |
TSMBTSMB
|
$411.26 | $411.55 | $408.46 | $4.04万 | — | 0.49% |
| 416 |
ARKArk
|
$0.1645 | $0.1725 | $0.1638 | $22.07万 | $3,343.79万 | -3.35% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 527 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -2.37% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 601 |
MVLLBMVLLB
|
$18.73 | $18.81 | $18.06 | $5.66万 | — | 3.54% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 350 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $30.40万 | $5,902.05万 | -0.69% |
| 604 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.55万 | $218.72万 | -2.26% |
| 393 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $25.51万 | $2,300.50万 | 0.88% |
相关站点
共 40 个
Sui _以太坊ETH价格
Stacks _比特币
BNB _币种排行
MSTRB _以太坊ETH价格
Ethena _BTC行情
Uniswap _币种排行
Quant _BTC行情
Dogecoin _比特币行情
USDC _比特币行情
Gravity _加密货币行情
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Morpho _比特币行情
BEAMX _数字货币市值
ZAMA _数字货币市值
SuperVerse _数字货币市值
CRCLB _比特币
BitTensor _比特币
Reserve Rights _加密货币行情
EUR _比特币行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
BIO Protocol _BTC行情
Ethereum _比特币
Celo _币种排行
Ripple USD _币种排行
牛来 _比特币
Bubblemaps _币种排行
SuperVerse _以太坊ETH价格
COTI _加密货币行情
Bitcoin _以太坊ETH价格
Injective _比特币
Aster _比特币
DODO _BTC行情
Aster _以太坊ETH价格
Sophon _比特币行情
Plasma _以太坊ETH价格
Celestia _币种排行
Zcash _以太坊ETH价格
Cosmos _比特币