BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 20:25:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 541 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.94万 | $95.37亿 | -0.01% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -1.29% |
| 187 |
币安人生币安人生 (BinanceLife)
|
$0.53 | $0.5359 | $0.5161 | $77.47万 | $5.21亿 | -0.30% |
| 179 |
QIBENQI
|
$0.001831 | $0.002208 | $0.001778 | $81.26万 | $1,396.37万 | -4.64% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0425 | $0.0399 | $70.78万 | $1,242.93万 | -5.43% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 20 |
ENAEthena
|
$0.1797 | $0.1871 | $0.1771 | $1,838.89万 | $24.66亿 | -2.97% |
| 398 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00982 | $27.80万 | $1,554.07万 | -1.39% |
| 405 |
TSMBTSMB
|
$414.29 | $416.26 | $409.29 | $27.16万 | — | 1.05% |
| 370 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $31.17万 | $3,343.79万 | 1.01% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 555 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.19万 | $208.71万 | -2.92% |
| 517 |
VANAVana
|
$0.814 | $0.838 | $0.801 | $15.61万 | $2,563.25万 | -2.16% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 282 |
MVLLBMVLLB
|
$18.67 | $19.89 | $17.06 | $44.54万 | — | 1.47% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 242 |
ONEONEchain
|
$0.001113 | $0.001189 | $0.0011 | $55.52万 | $5,902.05万 | -3.30% |
| 616 |
MAVMaverick Token
|
$0.0086 | $0.00886 | $0.00851 | $7.67万 | $218.72万 | -1.49% |
| 345 |
RVNRavencoin
|
$0.001347 | $0.001404 | $0.001332 | $34.05万 | $2,300.50万 | -2.95% |
相关站点
共 40 个
Official _加密货币行情
Gram _数字货币市值
Aave _BTC行情
SKHYB _加密货币行情
Cardano _币种排行
Dogecoin _比特币行情
BitTensor _比特币
Bitcoin _以太坊ETH价格
SNDKB _加密货币行情
TONToken _BTC行情
INTCB _币种排行
Initia _BTC行情
XRP _数字货币市值
Cardano _加密货币行情
Quant _数字货币市值
MegaETH _加密货币行情
Near Protocol _以太坊ETH价格
Aster _币种排行
BIO Protocol _加密货币行情
Aerodrome _加密货币行情
Tether Gold _币种排行
Artificial _加密货币行情
Lisk _币种排行
XRP _币种排行
Origin _数字货币市值
Caldera _数字货币市值
Aster _BTC行情
Sophon _比特币
Stellar _以太坊ETH价格
NFPrompt _比特币
DRAMB _比特币行情
XRP _比特币
Origin _加密货币行情
Ripple USD _BTC行情
Quant _币种排行
KORUB _比特币行情
Bitcoin _数字货币市值
NFPrompt _BTC行情
INTCB _比特币行情
Ondo _比特币