星链观测
行情总览
COMP

Compound

COMP · 美元计价
$20.8
0.63% ≈ ￥137.28 ($0.13)
更新于 2026-11-01 22:55:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.67
24H 成交量$35.28万
流通市值$2.00亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% Saga $0.017 -0.64% ChilizCHZ $0.01222 -1.05% DYDX Chain $0.10628 +0.81% CLV Token $0.02937 +13.97% MoonbeamGLMR $0.007969 -0.78% Algorand $0.0952 -0.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
452 USDS USDSUsds $1.0012 $1.00 $1.00 $19.31万 $95.39亿 0.00%
439 EGLD EGLDMultiversX (Elrond) $3.469 $3.50 $3.39 $20.81万 $1.07亿 1.61%
153 币安人生 币安人生币安人生 (BinanceLife) $0.5219 $0.5484 $0.5161 $105.87万 $5.33亿 -0.76%
278 QI QIBENQI $0.001886 $0.002074 $0.001655 $46.88万 $1,377.00万 -8.36%
97 ZKP ZKPPanther Protocol $0.042 $0.0469 $0.0417 $176.93万 $1,270.37万 -5.41%
344 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.24万 -11.18%
22 ENA ENAEthena $0.186 $0.1953 $0.1844 $1,538.15万 $25.18亿 -3.02%
287 ARPA ARPAARPA Chain $0.01007 $0.0105 $0.00985 $45.46万 $1,528.63万 1.92%
625 TSMB TSMBTSMB $410.04 $410.94 $408.46 $3.57万 — 0.18%
385 ARK ARKArk $0.168 $0.1725 $0.165 $27.87万 $3,355.45万 -1.70%
343 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.00万 $210.57万 -1.65%
490 VANA VANAVana $0.832 $0.862 $0.83 $15.18万 $2,578.14万 -2.23%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
609 MVLLB MVLLBMVLLB $18.43 $18.53 $18.04 $4.65万 — 0.88%
228 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
304 ONE ONEONEchain $0.001175 $0.001196 $0.001147 $40.42万 $5,943.09万 1.64%
604 MAV MAVMaverick Token $0.0088 $0.00895 $0.00873 $5.11万 $218.96万 -1.01%
417 RVN RVNRavencoin $0.001397 $0.001412 $0.001361 $22.43万 $2,303.99万 0.36%

相关站点

共 40 个
NVDAB _数字货币市值 Sui _比特币 NFPrompt _以太坊ETH价格 USD1 _BTC行情 Hyperlane _比特币行情 PAX Gold _数字货币市值 Lisk _以太坊ETH价格 BUSD _比特币行情 Aerodrome _币种排行 EUR _加密货币行情 CRCLB _加密货币行情 BitTensor _币种排行 Ethena _比特币行情 THORChain _加密货币行情 MARSCOIN _币种排行 SOXLB _以太坊ETH价格 BEAMX _加密货币行情 BitTensor _比特币行情 Plasma _币种排行 BitTensor _币种排行 Plume _以太坊ETH价格 Uniswap _以太坊ETH价格 Vanar Chain _数字货币市值 Starknet _数字货币市值 Zcash _数字货币市值 Ethereum _比特币 Hedera _以太坊ETH价格 Ethereum _数字货币市值 Aave _BTC行情 BUSD _比特币 Artificial _比特币 EUR _币种排行 Dogecoin _加密货币行情 MARSCOIN _加密货币行情 NVDAB _比特币 MARSCOIN _加密货币行情 OFFICIAL TRUMP _BTC行情 DODO _BTC行情 Aster _以太坊ETH价格 Arbitrum _以太坊ETH价格