Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 419 |
USDSUsds
|
$1.0009 | $1.00 | $0.9991 | $23.77万 | $95.37亿 | -0.03% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.5484 | $0.5161 | $80.30万 | $5.21亿 | -1.36% |
| 182 |
QIBENQI
|
$0.001965 | $0.002208 | $0.001783 | $76.14万 | $1,396.37万 | 8.99% |
| 110 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $158.99万 | $1,242.93万 | -4.94% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1832 | $0.191 | $0.1788 | $1,562.03万 | $24.66亿 | -2.71% |
| 238 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | 0.40% |
| 535 |
TSMBTSMB
|
$413.8 | $414.37 | $408.46 | $12.44万 | — | 1.17% |
| 413 |
ARKArk
|
$0.1701 | $0.1725 | $0.1638 | $24.68万 | $3,343.79万 | 0.30% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.90万 | $208.71万 | -1.25% |
| 537 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.18万 | $2,563.25万 | -1.89% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.63万 | — | 5.81% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 346 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $31.81万 | $5,902.05万 | -0.86% |
| 608 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.86万 | $218.72万 | -1.59% |
| 416 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.34万 | $2,300.50万 | 1.39% |
相关站点
共 40 个
Artificial _以太坊ETH价格
THORChain _加密货币行情
Nillion _币种排行
Mitosis _数字货币市值
Holo _比特币
Sophon _BTC行情
Holo _比特币
Zcash _数字货币市值
USD1 _比特币
United Stables _加密货币行情
Caldera _以太坊ETH价格
USDC _加密货币行情
Celestia _BTC行情
Reserve Rights _币种排行
NVDAB _比特币行情
PAX Gold _BTC行情
TQQQB _币种排行
Cardano _加密货币行情
COTI _币种排行
Ethena _比特币
Solana _加密货币行情
PancakeSwap _BTC行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Origin _比特币
MARSCOIN _比特币
Arbitrum _比特币行情
XRP _比特币
Uniswap _BTC行情
MARSCOIN _以太坊ETH价格
Avalanche _BTC行情
Solv Protocol _数字货币市值
Tether Gold _以太坊ETH价格
BIO Protocol _加密货币行情
Morpho _比特币行情
DODO _比特币
TQQQB _BTC行情
QQQB _BTC行情
Aster _比特币行情
Ondo _币种排行