Polkadot
DOT · 美元计价
$0.942
-0.95%
≈ ￥6.2172
(-$0.01)
更新于 2026-11-02 19:55:03
24H 最高$0.966
24H 最低$0.933
今日开盘$0.951
24H 成交量$381.88万
流通市值$16.30亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 537 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.10万 | $95.37亿 | 0.00% |
| 501 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $16.81万 | $1.07亿 | -2.16% |
| 184 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5359 | $0.5161 | $77.82万 | $5.21亿 | -0.73% |
| 175 |
QIBENQI
|
$0.001827 | $0.002208 | $0.001778 | $81.56万 | $1,396.37万 | -3.74% |
| 201 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.83万 | $1,242.93万 | -5.44% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 19 |
ENAEthena
|
$0.1791 | $0.1871 | $0.1771 | $1,876.76万 | $24.66亿 | -4.23% |
| 397 |
ARPAARPA Chain
|
$0.00985 | $0.01028 | $0.00982 | $27.75万 | $1,554.07万 | -1.70% |
| 421 |
TSMBTSMB
|
$414.2 | $416.26 | $409.29 | $24.84万 | — | 0.92% |
| 385 |
ARKArk
|
$0.1688 | $0.1727 | $0.1638 | $29.10万 | $3,343.79万 | 0.66% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 559 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.03万 | $208.71万 | -2.92% |
| 541 |
VANAVana
|
$0.809 | $0.838 | $0.801 | $13.71万 | $2,563.25万 | -2.76% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 489 |
MVLLBMVLLB
|
$18.62 | $19.57 | $18.23 | $17.76万 | — | 0.59% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 231 |
ONEONEchain
|
$0.001102 | $0.001189 | $0.0011 | $58.60万 | $5,902.05万 | -4.67% |
| 616 |
MAVMaverick Token
|
$0.00859 | $0.00886 | $0.00851 | $7.53万 | $218.72万 | -1.72% |
| 338 |
RVNRavencoin
|
$0.001337 | $0.001404 | $0.001332 | $34.26万 | $2,300.50万 | -3.05% |
相关站点
共 40 个
Polkadot _加密货币行情
Mitosis _BTC行情
Sui _比特币
Gram _币种排行
First Digital _以太坊ETH价格
Chainlink _数字货币市值
EUR _BTC行情
Starknet _BTC行情
NVDAB _比特币
Ondo _比特币行情
Gitcoin _比特币
BNB _币种排行
Aave _币种排行
Aster _币种排行
Quant _数字货币市值
Official _加密货币行情
Cardano _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _币种排行
Aptos _BTC行情
QQQB _BTC行情
Celo _比特币
Polkadot _比特币
BIO Protocol _数字货币市值
CRCLB _比特币
INTCB _以太坊ETH价格
Lisk _加密货币行情
1000CAT _加密货币行情
Starknet _比特币行情
Polkadot _以太坊ETH价格
CRCLB _比特币行情
LayerZero _比特币
Lisk _数字货币市值
Celestia _币种排行
Gram _数字货币市值
Sui _加密货币行情
Filecoin _加密货币行情
KORUB _币种排行
Haedal _比特币行情
Starknet _比特币