Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 05:45:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.41万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.53% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5192 | $0.5484 | $0.5161 | $87.68万 | $5.21亿 | -1.61% |
| 248 |
QIBENQI
|
$0.001919 | $0.002019 | $0.001655 | $50.21万 | $1,396.37万 | -4.58% |
| 108 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0408 | $158.44万 | $1,242.93万 | -3.29% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1828 | $0.1918 | $0.1788 | $1,458.84万 | $24.66亿 | -3.74% |
| 244 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00992 | $50.86万 | $1,554.07万 | 0.80% |
| 619 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.27% |
| 393 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $25.28万 | $3,343.79万 | -3.40% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.65% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 605 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.06万 | — | 1.54% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 330 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $33.76万 | $5,902.05万 | -1.03% |
| 607 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.00861 | $4.92万 | $218.72万 | -1.59% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.11万 | $2,300.50万 | 0.80% |
相关站点
共 40 个
COTI _比特币
BitTensor _比特币
Official _数字货币市值
Holo _加密货币行情
Litecoin _以太坊ETH价格
Mitosis _BTC行情
Ethena _币种排行
NVDAB _币种排行
Uniswap _BTC行情
Vanar Chain _数字货币市值
Official _币种排行
Chainlink _数字货币市值
SOXLB _币种排行
Sui _比特币行情
Stacks _以太坊ETH价格
Avalanche _BTC行情
牛来 _数字货币市值
Lisk _以太坊ETH价格
Cosmos _币种排行
Gitcoin _数字货币市值
TRON _加密货币行情
Midnight _币种排行
Sophon _BTC行情
Pump.fun _比特币
Gravity _BTC行情
Cosmos _加密货币行情
Hyperliquid _数字货币市值
XRP _币种排行
Lisk _币种排行
THORChain _以太坊ETH价格
TRON _币种排行
Bitcoin _比特币
Ethena _以太坊ETH价格
CoW Protocol _以太坊ETH价格
TRON _比特币
COTI _比特币行情
Bitcoin _数字货币市值
XRP _比特币行情
Nillion _BTC行情
Kite _数字货币市值