Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 18:55:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 537 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.86万 | $95.37亿 | 0.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.48 | $3.34 | $15.85万 | $1.07亿 | -2.89% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.5294 | $0.5359 | $0.5161 | $76.73万 | $5.21亿 | -0.55% |
| 174 |
QIBENQI
|
$0.001812 | $0.002208 | $0.001778 | $81.62万 | $1,396.37万 | -4.88% |
| 211 |
ZKPPanther Protocol
|
$0.0403 | $0.043 | $0.04 | $65.23万 | $1,242.93万 | -6.06% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 17 |
ENAEthena
|
$0.179 | $0.1882 | $0.1771 | $1,857.37万 | $24.66亿 | -4.48% |
| 415 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.68万 | $1,554.07万 | -1.89% |
| 424 |
TSMBTSMB
|
$414.54 | $416.26 | $409.29 | $24.11万 | — | 1.02% |
| 386 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $28.57万 | $3,343.79万 | 0.42% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
BARFC Barcelona Fan Token
|
$0.235 | $0.241 | $0.235 | $9.85万 | $208.71万 | -2.08% |
| 560 |
VANAVana
|
$0.805 | $0.839 | $0.801 | $11.69万 | $2,563.25万 | -3.82% |
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 505 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.13万 | — | 2.22% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 277 |
ONEONEchain
|
$0.00112 | $0.001189 | $0.001112 | $45.84万 | $5,902.05万 | -3.37% |
| 617 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00851 | $7.28万 | $218.72万 | -2.73% |
| 352 |
RVNRavencoin
|
$0.001341 | $0.001404 | $0.001333 | $33.20万 | $2,300.50万 | -3.60% |
相关站点
共 40 个
Stacks _BTC行情
Stellar _比特币
Holo _加密货币行情
Filecoin _数字货币市值
Stellar _以太坊ETH价格
USD1 _以太坊ETH价格
SNDKB _币种排行
TONToken _以太坊ETH价格
BNB _以太坊ETH价格
Ethereum _比特币
MegaETH _加密货币行情
Pudgy Penguins _币种排行
MSTRB _以太坊ETH价格
Ethereum _比特币
Huma Finance _加密货币行情
Origin _加密货币行情
Aptos _比特币
Initia _比特币
GOOGLB _加密货币行情
Official _数字货币市值
GOOGLB _数字货币市值
TQQQB _比特币
Aerodrome _比特币行情
Stellar _币种排行
Caldera _币种排行
Polkadot _比特币行情
Hedera _比特币
Zcash _BTC行情
XRP _BTC行情
Mitosis _比特币
LayerZero _比特币
Internet _BTC行情
Celo _币种排行
Origin _加密货币行情
RWUSD _加密货币行情
Stellar _数字货币市值
BIO Protocol _以太坊ETH价格
SNDKB _数字货币市值
Prometeus _以太坊ETH价格
Near Protocol _加密货币行情