Falcon Finance
FF · 美元计价
$0.09152
1.79%
≈ ￥0.604032
($0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08991
24H 成交量$54.53万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.05万 | $95.37亿 | -0.02% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.393 | $3.48 | $3.37 | $14.72万 | $1.07亿 | -1.62% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5484 | $0.5161 | $79.40万 | $5.21亿 | -1.49% |
| 177 |
QIBENQI
|
$0.001905 | $0.002208 | $0.001816 | $80.25万 | $1,396.37万 | 3.87% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.26万 | $1,242.93万 | -4.00% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,593.16万 | $24.66亿 | -2.92% |
| 254 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $49.44万 | $1,554.07万 | -2.06% |
| 450 |
TSMBTSMB
|
$415.23 | $416.09 | $409.29 | $19.26万 | — | 1.19% |
| 417 |
ARKArk
|
$0.1697 | $0.1727 | $0.1638 | $23.59万 | $3,343.79万 | 0.71% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.96万 | $208.71万 | -0.42% |
| 543 |
VANAVana
|
$0.822 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.29% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 507 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.63万 | — | 6.62% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 350 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001136 | $32.09万 | $5,902.05万 | -1.37% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $7.07万 | $218.72万 | -1.82% |
| 409 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001362 | $24.59万 | $2,300.50万 | -0.36% |
相关站点
共 40 个
Celo _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _以太坊ETH价格
SOXLB _比特币
BNB _比特币
Power Ledger _加密货币行情
EUR _比特币行情
Chainlink _数字货币市值
EUR _币种排行
Prometeus _币种排行
LayerZero _以太坊ETH价格
Artificial _比特币行情
Sui _币种排行
Pepe _币种排行
牛来 _币种排行
SKHYB _比特币
Power Ledger _以太坊ETH价格
Worldcoin _比特币
NVDAB _BTC行情
First Digital _加密货币行情
SOXLB _加密货币行情
Ethereum _以太坊ETH价格
Gram _加密货币行情
GOOGLB _加密货币行情
Worldcoin _数字货币市值
Uniswap _比特币行情
SKHYB _币种排行
LayerZero _币种排行
Aptos _币种排行
Plume _数字货币市值
EUR _加密货币行情
Avalanche _以太坊ETH价格
PancakeSwap _BTC行情
LayerZero _比特币
INTCB _以太坊ETH价格
Gram _BTC行情
PancakeSwap _加密货币行情
Celestia _加密货币行情
Litecoin _BTC行情
Celestia _BTC行情