FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 23:15:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 567 |
USDSUsds
|
$1.0015 | $1.00 | $0.9976 | $12.14万 | $95.37亿 | 0.04% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.409 | $3.48 | $3.34 | $19.11万 | $1.07亿 | -1.67% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5359 | $0.518 | $73.87万 | $5.21亿 | 0.52% |
| 184 |
QIBENQI
|
$0.001819 | $0.002208 | $0.001778 | $80.42万 | $1,396.37万 | -3.91% |
| 218 |
ZKPPanther Protocol
|
$0.0406 | $0.042 | $0.0397 | $65.32万 | $1,242.93万 | -3.10% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1771 | $0.187 | $0.1763 | $2,071.77万 | $24.66亿 | -4.99% |
| 429 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $25.98万 | $1,554.07万 | -1.09% |
| 281 |
TSMBTSMB
|
$408.25 | $416.26 | $404.27 | $46.20万 | — | -0.40% |
| 364 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $33.82万 | $3,343.79万 | 0.18% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 533 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.13万 | $208.71万 | -1.26% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $15.96万 | $2,563.25万 | -3.13% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 170 |
MVLLBMVLLB
|
$16.07 | $19.89 | $15.56 | $88.31万 | — | -12.76% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
ONEONEchain
|
$0.001125 | $0.001175 | $0.0011 | $53.29万 | $5,902.05万 | -3.93% |
| 618 |
MAVMaverick Token
|
$0.00859 | $0.00879 | $0.00851 | $8.72万 | $218.72万 | -2.28% |
| 363 |
RVNRavencoin
|
$0.001344 | $0.001396 | $0.001332 | $33.87万 | $2,300.50万 | -3.52% |
相关站点
共 40 个
Caldera _比特币行情
SNDKB _BTC行情
MegaETH _以太坊ETH价格
Ethena USDe _比特币行情
Aster _币种排行
NFPrompt _比特币行情
SNDKB _比特币
OFFICIAL TRUMP _比特币行情
Sophon _BTC行情
TRON _数字货币市值
USD1 _比特币行情
BNCB _以太坊ETH价格
Worldcoin _比特币
BNB _币种排行
Zcash _BTC行情
SNXXB _比特币
USD1 _BTC行情
Aptos _数字货币市值
Mitosis _BTC行情
Celo _BTC行情
QQQB _比特币行情
BEAMX _加密货币行情
Pepe _币种排行
SKHYB _BTC行情
BEAMX _比特币行情
NFPrompt _比特币
Chainlink _加密货币行情
Pepe _比特币
CRWVB _比特币行情
Stellar _BTC行情
Aster _比特币
CRCLB _比特币
Lisk _数字货币市值
Aave _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _币种排行
Bitcoin _BTC行情
BNCB _比特币
Starknet _BTC行情
THORChain _比特币行情