Golem
GLM · 美元计价
$0.1114
-1.68%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.19万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.38 | $18.49万 | $1.07亿 | -0.26% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $90.50万 | $5.21亿 | -1.93% |
| 242 |
QIBENQI
|
$0.001892 | $0.00205 | $0.001655 | $52.05万 | $1,396.37万 | -6.89% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $160.00万 | $1,242.93万 | -3.99% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,514.55万 | $24.66亿 | -3.85% |
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.62% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.61万 | $3,343.79万 | -2.99% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.25万 | $208.71万 | -2.06% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 606 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.11万 | — | 1.05% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $33.94万 | $5,902.05万 | -1.88% |
| 608 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.96万 | $218.72万 | -2.04% |
| 395 |
RVNRavencoin
|
$0.001373 | $0.001404 | $0.001361 | $25.05万 | $2,300.50万 | 0.66% |
相关站点
共 40 个
Artificial _加密货币行情
Pump.fun _数字货币市值
NFPrompt _加密货币行情
Filecoin _比特币行情
Avalanche _数字货币市值
PancakeSwap _以太坊ETH价格
Official _比特币行情
MARSCOIN _以太坊ETH价格
Eigenlayer _币种排行
LayerZero _加密货币行情
NFPrompt _币种排行
Internet _币种排行
Kite _比特币
TRON _比特币行情
Cardano _加密货币行情
Artificial _数字货币市值
Avalanche _BTC行情
Worldcoin _加密货币行情
Solv Protocol _比特币行情
United Stables _比特币
USD1 _比特币
Stellar _比特币行情
Hedera _比特币
Kite _数字货币市值
Hashflow _比特币行情
United Stables _BTC行情
Uniswap _加密货币行情
牛来 _币种排行
First Digital _币种排行
Avalanche _数字货币市值
SOXLB _加密货币行情
Prometeus _数字货币市值
Uniswap _BTC行情
MSTRB _币种排行
SNDKB _BTC行情
Initia _以太坊ETH价格
Initia _加密货币行情
Midnight _比特币
Plasma _币种排行
Stellar _加密货币行情