Gunz
GUN · 美元计价
$0.001953
-2.11%
≈ ￥0.01289
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.001995
24H 成交量$34.43万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 563 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.41万 | $1.05亿 | -0.21% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $140.61万 | $5.33亿 | -0.36% |
| 403 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $31.23万 | $1,306.51万 | 2.65% |
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
| 502 |
ARPAARPA Chain
|
$0.00987 | $0.01022 | $0.00964 | $19.83万 | $1,502.27万 | -0.10% |
| 155 |
TSMBTSMB
|
$402.28 | $415.38 | $395.29 | $108.21万 | — | -2.92% |
| 376 |
ARKArk
|
$0.1653 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -1.61% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 516 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.61万 | $2,440.14万 | -2.99% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 117 |
MVLLBMVLLB
|
$14.15 | $19.89 | $13.02 | $168.66万 | — | -24.53% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 298 |
ONEONEchain
|
$0.001098 | $0.001132 | $0.001077 | $47.43万 | $5,927.91万 | -1.79% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.67万 | $210.75万 | -3.04% |
| 399 |
RVNRavencoin
|
$0.001333 | $0.001358 | $0.001288 | $31.58万 | $2,177.84万 | -0.30% |
相关站点
共 40 个
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
AMDB _数字货币市值
TSLAB _BTC行情
Celestia _数字货币市值
DRAMB _BTC行情
Nomina _币种排行
USDC _BTC行情
Celestia _数字货币市值
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Initia _比特币行情
Hashflow _币种排行
BNCB _以太坊ETH价格
TQQQB _比特币
Hashflow _数字货币市值
Avalanche _数字货币市值
Initia _以太坊ETH价格
Pendle _加密货币行情
Hashflow _BTC行情
Plasma _以太坊ETH价格
XRP _加密货币行情
USDC _以太坊ETH价格
Celo _BTC行情
Aerodrome _比特币
NVDAB _以太坊ETH价格
QQQB _币种排行
Aptos _加密货币行情
SNDKB _币种排行
NBISB _比特币
Huma Finance _以太坊ETH价格
Pump.fun _数字货币市值
MARSCOIN _比特币行情
BFUSD _BTC行情
Hyperliquid _加密货币行情
Avalanche _数字货币市值
Pump.fun _比特币行情
QQQB _数字货币市值
Worldcoin _数字货币市值