IBMB
IBMB · 美元计价
$245.63
-0.57%
≈ ￥1621.16
(-$1.40)
更新于 2026-11-10 19:15:02
24H 最高$249.02
24H 最低$243.30
今日开盘$247.03
24H 成交量$63.40万
流通市值—
24H 涨跌额(-$1.40)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $9.09万 | $86.32亿 | -0.01% |
| 361 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.06 | $2.92 | $36.81万 | $9,316.36万 | 1.49% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5058 | $0.4902 | $72.76万 | $4.99亿 | 1.00% |
| 85 |
QIBENQI
|
$0.002251 | $0.002475 | $0.001622 | $285.08万 | $1,216.40万 | 37.42% |
| 523 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.0346 | $17.01万 | $1,053.87万 | -0.57% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 20 |
ENAEthena
|
$0.1535 | $0.1578 | $0.1498 | $2,277.76万 | $20.84亿 | 2.47% |
| 637 |
ARPAARPA Chain
|
$0.00917 | $0.00946 | $0.00911 | $8.13万 | $1,405.41万 | -0.22% |
| 216 |
TSMBTSMB
|
$391.06 | $396.79 | $379.21 | $75.13万 | — | 3.05% |
| 493 |
ARKArk
|
$0.1519 | $0.1566 | $0.15 | $19.60万 | $3,101.79万 | -1.49% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
BARFC Barcelona Fan Token
|
$0.221 | $0.221 | $0.214 | $18.39万 | $191.13万 | 2.79% |
| 246 |
VANAVana
|
$0.735 | $0.759 | $0.721 | $64.87万 | $2,307.45万 | 0.55% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 149 |
MVLLBMVLLB
|
$10.08 | $10.85 | $8.43 | $122.12万 | — | 19.57% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
ONEONEchain
|
$0.001914 | $0.00208 | $0.001351 | $1,743.30万 | $5,598.82万 | 24.61% |
| 378 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.00735 | $33.55万 | $193.30万 | 4.76% |
| 424 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.001219 | $27.71万 | $2,072.29万 | 0.90% |
相关站点
共 40 个
Official _比特币行情
Pump.fun _BTC行情
USD.AI _币种排行
Aptos _比特币
比特币
BEB _币种排行
Gram _比特币行情
USDC _币种排行
AMDB _数字货币市值
QQQB _币种排行
Reserve Rights _比特币行情
Official _BTC行情
THORChain _币种排行
Worldcoin _BTC行情
Official _BTC行情
BFUSD _数字货币市值
Injective _比特币行情
以太经典 _以太坊ETH价格
莱特币 _币种排行
RWUSD _数字货币市值
JUST _加密货币行情
Meteora _比特币
First Digital _币种排行
莱特币 _币种排行
NEXPACE _比特币行情
艾达币 _以太坊ETH价格
Particle _加密货币行情
Ether.fi _币种排行
Quant _比特币
Zilliqa _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
BFUSD _BTC行情
波场 _比特币行情
QQQB _加密货币行情
Hedera _加密货币行情
Particle _数字货币市值
Sign _比特币
Gains Network _BTC行情
THORChain _BTC行情