Jito
JTO · 美元计价
$0.3597
-4.64%
≈ ￥2.374
(-$0.02)
更新于 2026-11-02 22:30:02
24H 最高$0.3775
24H 最低$0.3592
今日开盘$0.3772
24H 成交量$33.98万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $18.76万 | $1.07亿 | -3.03% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5359 | $0.518 | $72.80万 | $5.21亿 | 0.77% |
| 181 |
QIBENQI
|
$0.001826 | $0.002208 | $0.001778 | $80.59万 | $1,396.37万 | -3.64% |
| 219 |
ZKPPanther Protocol
|
$0.0406 | $0.0422 | $0.0397 | $65.12万 | $1,242.93万 | -3.56% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 20 |
ENAEthena
|
$0.1766 | $0.187 | $0.1763 | $2,006.42万 | $24.66亿 | -4.95% |
| 420 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.20万 | $1,554.07万 | -1.19% |
| 353 |
TSMBTSMB
|
$413.08 | $416.26 | $409.29 | $34.08万 | — | 0.78% |
| 356 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $33.79万 | $3,343.79万 | -0.42% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.04万 | $208.71万 | -2.09% |
| 520 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $16.06万 | $2,563.25万 | -3.49% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 199 |
MVLLBMVLLB
|
$17.15 | $19.89 | $16.77 | $74.55万 | — | -6.84% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
ONEONEchain
|
$0.001119 | $0.001178 | $0.0011 | $52.74万 | $5,902.05万 | -4.85% |
| 615 |
MAVMaverick Token
|
$0.00855 | $0.0088 | $0.00851 | $8.37万 | $218.72万 | -2.62% |
| 344 |
RVNRavencoin
|
$0.001339 | $0.001404 | $0.001332 | $35.21万 | $2,300.50万 | -3.95% |
相关站点
共 40 个
Plasma _比特币
Solv Protocol _BTC行情
Zcash _BTC行情
Vanar Chain _比特币
USDC _币种排行
MegaETH _加密货币行情
Aptos _加密货币行情
Celestia _加密货币行情
Gram _比特币
Zcash _加密货币行情
QQQB _以太坊ETH价格
Stellar _比特币
United Stables _数字货币市值
EUR _以太坊ETH价格
Origin _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _比特币
SOXLB _币种排行
Lisk _比特币行情
Celo _加密货币行情
Lisk _加密货币行情
Holo _比特币
Bitcoin Cash _加密货币行情
Sophon _加密货币行情
NVDAB _数字货币市值
Artificial _以太坊ETH价格
TONToken _数字货币市值
Ondo _BTC行情
Gitcoin _比特币行情
Aerodrome _比特币
Ethena _比特币
Huma Finance _BTC行情
Aster _BTC行情
MUB _以太坊ETH价格
Huma Finance _BTC行情
Polkadot _BTC行情
1000CAT _以太坊ETH价格
Quant _币种排行
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情