Lisk
LSK · 美元计价
$0.1906
-8.50%
≈ ￥1.258
(-$0.02)
更新于 2026-11-02 23:20:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2083
24H 成交量$507.29万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.15万 | $95.37亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.34 | $19.61万 | $1.07亿 | -2.47% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5359 | $0.518 | $73.65万 | $5.21亿 | 0.77% |
| 185 |
QIBENQI
|
$0.001822 | $0.002208 | $0.001778 | $80.41万 | $1,396.37万 | -3.85% |
| 220 |
ZKPPanther Protocol
|
$0.0404 | $0.042 | $0.0397 | $64.29万 | $1,242.93万 | -3.58% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 21 |
ENAEthena
|
$0.1761 | $0.187 | $0.176 | $2,088.75万 | $24.66亿 | -5.63% |
| 429 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $25.97万 | $1,554.07万 | -1.49% |
| 281 |
TSMBTSMB
|
$409.96 | $416.26 | $404.27 | $46.50万 | — | 0.01% |
| 363 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $34.01万 | $3,343.79万 | 0.12% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 533 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.13万 | $208.71万 | -1.26% |
| 525 |
VANAVana
|
$0.805 | $0.834 | $0.801 | $15.99万 | $2,563.25万 | -3.36% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 170 |
MVLLBMVLLB
|
$16.17 | $19.89 | $15.56 | $88.58万 | — | -12.26% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
ONEONEchain
|
$0.001122 | $0.001175 | $0.0011 | $53.27万 | $5,902.05万 | -4.27% |
| 619 |
MAVMaverick Token
|
$0.00857 | $0.00878 | $0.00851 | $8.77万 | $218.72万 | -2.39% |
| 364 |
RVNRavencoin
|
$0.001339 | $0.001396 | $0.001332 | $33.97万 | $2,300.50万 | -4.08% |
相关站点
共 40 个
TSLAB _币种排行
Ondo _加密货币行情
Sophon _加密货币行情
BitTensor _数字货币市值
Mitosis _比特币
LITEB _币种排行
Bitcoin _比特币行情
Gram _加密货币行情
BNCB _比特币
Pudgy Penguins _BTC行情
KORUB _BTC行情
Ethereum _加密货币行情
Artificial _以太坊ETH价格
Hedera _比特币
Uniswap _BTC行情
Official _比特币
Sei _币种排行
EUR _数字货币市值
Ethena _以太坊ETH价格
Aster _加密货币行情
Official _以太坊ETH价格
Caldera _币种排行
Huma Finance _比特币
Official _BTC行情
Polkadot _币种排行
Quant _数字货币市值
Uniswap _BTC行情
牛来 _比特币
Ethereum _BTC行情
LITEB _加密货币行情
EUR _比特币
Starknet _数字货币市值
First Digital _比特币
SKHYB _币种排行
Uniswap _以太坊ETH价格
MARSCOIN _数字货币市值
1000CAT _比特币
CRWVB _比特币
BEAMX _以太坊ETH价格
Injective _币种排行