Lumia
LUMIA · 美元计价
$0.0809
3.59%
≈ ￥0.53394
($0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0781
24H 成交量$68.99万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 588 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $13.05万 | $95.29亿 | 0.01% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.28 | $20.58万 | $1.05亿 | -1.36% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -0.93% |
| 411 |
QIBENQI
|
$0.001863 | $0.00201 | $0.001733 | $30.51万 | $1,306.51万 | 2.76% |
| 270 |
ZKPPanther Protocol
|
$0.0408 | $0.0412 | $0.0396 | $54.55万 | $1,199.34万 | 0.74% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,162.86万 | $22.85亿 | -6.10% |
| 506 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.27万 | $1,502.27万 | -1.41% |
| 154 |
TSMBTSMB
|
$397.77 | $416.26 | $395.29 | $109.43万 | — | -4.28% |
| 382 |
ARKArk
|
$0.1621 | $0.1707 | $0.1593 | $34.69万 | $3,327.70万 | -3.57% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 363 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 514 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.56万 | $2,440.14万 | -4.32% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 122 |
MVLLBMVLLB
|
$13.79 | $19.89 | $13.02 | $167.09万 | — | -27.88% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.27万 | $5,927.91万 | -3.28% |
| 604 |
MAVMaverick Token
|
$0.00822 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.75% |
| 376 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $35.43万 | $2,177.84万 | -1.56% |
相关站点
共 40 个
Initia _BTC行情
Pudgy Penguins _币种排行
Initia _加密货币行情
Cosmos _加密货币行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
1000CAT _比特币行情
SNXXB _比特币行情
Pendle _BTC行情
ZAMA _以太坊ETH价格
Aave _币种排行
TRON _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aave _币种排行
Chainlink _BTC行情
Celestia _比特币
Aster _BTC行情
BFUSD _比特币行情
Bubblemaps _比特币行情
Ethereum _数字货币市值
Worldcoin _比特币
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
MRVLB _比特币行情
CRWVB _BTC行情
OFFICIAL TRUMP _比特币行情
MRVLB _数字货币市值
Aster _以太坊ETH价格
TSLAB _比特币行情
Ripple USD _BTC行情
Cosmos _比特币
BFUSD _比特币
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNCB _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _以太坊ETH价格