Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.92万 | $95.37亿 | -0.02% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.37 | $14.86万 | $1.07亿 | -2.32% |
| 183 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5484 | $0.5161 | $77.91万 | $5.21亿 | -2.28% |
| 177 |
QIBENQI
|
$0.001867 | $0.002208 | $0.001824 | $81.01万 | $1,396.37万 | 2.36% |
| 114 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $164.08万 | $1,242.93万 | -3.53% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 21 |
ENAEthena
|
$0.1804 | $0.191 | $0.1788 | $1,663.47万 | $24.66亿 | -4.50% |
| 255 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $49.18万 | $1,554.07万 | -3.02% |
| 450 |
TSMBTSMB
|
$415.48 | $416.09 | $409.29 | $19.75万 | — | 1.26% |
| 408 |
ARKArk
|
$0.1699 | $0.1727 | $0.1638 | $25.03万 | $3,343.79万 | 1.01% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 585 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.03万 | $208.71万 | -0.83% |
| 543 |
VANAVana
|
$0.818 | $0.849 | $0.818 | $12.46万 | $2,563.25万 | -3.54% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 509 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.71万 | — | 6.16% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 353 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $32.12万 | $5,902.05万 | -1.80% |
| 599 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $7.42万 | $218.72万 | -2.27% |
| 406 |
RVNRavencoin
|
$0.001364 | $0.001404 | $0.001362 | $25.80万 | $2,300.50万 | -1.59% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Pendle _加密货币行情
Bitcoin _数字货币市值
Celestia _以太坊ETH价格
Haedal _比特币
Plasma _BTC行情
Uniswap _以太坊ETH价格
Initia _比特币
Zcash _BTC行情
Ondo _BTC行情
XRP _比特币行情
Hashflow _比特币
SNDKB _加密货币行情
Origin _BTC行情
MUB _比特币行情
CRCLB _比特币
Cardano _币种排行
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _以太坊ETH价格
Gram _比特币行情
MSTRB _比特币
SKHYB _加密货币行情
Artificial _币种排行
TQQQB _币种排行
Starknet _加密货币行情
Aptos _数字货币市值
SNDKB _币种排行
Sui _数字货币市值
Pepe _加密货币行情
Pump.fun _比特币行情
TONToken _以太坊ETH价格
Aerodrome _币种排行
Celo _以太坊ETH价格
PAX Gold _加密货币行情
SOXLB _数字货币市值
XRP _比特币行情
Official _比特币行情
Aster _以太坊ETH价格
PAX Gold _数字货币市值