MDBB
MDBB · 美元计价
$312.79
-0.16%
≈ ￥2064.41
(-$0.51)
更新于 2026-11-08 19:35:01
24H 最高$314.39
24H 最低$311.19
今日开盘$313.3
24H 成交量$3,152.22
流通市值—
24H 涨跌额(-$0.51)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 597 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.01% |
| 310 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.15 | $2.95 | $31.19万 | $9,650.73万 | -5.03% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5113 | $0.4953 | $56.10万 | $5.04亿 | -1.99% |
| 524 |
QIBENQI
|
$0.001705 | $0.001783 | $0.00165 | $10.59万 | $1,242.17万 | -2.40% |
| 482 |
ZKPPanther Protocol
|
$0.0364 | $0.0377 | $0.036 | $13.12万 | $1,086.10万 | -2.67% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 16 |
ENAEthena
|
$0.1556 | $0.1628 | $0.1523 | $1,271.11万 | $20.96亿 | -3.53% |
| 557 |
ARPAARPA Chain
|
$0.0094 | $0.00962 | $0.00933 | $8.45万 | $1,430.73万 | 0.21% |
| 618 |
TSMBTSMB
|
$379.49 | $379.56 | $376.65 | $3.32万 | — | 0.49% |
| 355 |
ARKArk
|
$0.1587 | $0.1614 | $0.1485 | $26.07万 | $3,052.82万 | 2.06% |
| 294 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 377 |
BARFC Barcelona Fan Token
|
$0.229 | $0.232 | $0.223 | $22.34万 | $198.22万 | 0.00% |
| 576 |
VANAVana
|
$0.754 | $0.77 | $0.748 | $7.02万 | $2,334.29万 | -0.79% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 635 |
MVLLBMVLLB
|
$8.81 | $8.86 | $8.67 | $2.33万 | — | 0.57% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 8 |
ONEONEchain
|
$0.001901 | $0.002476 | $0.001807 | $4,417.94万 | $5,640.98万 | -1.45% |
| 197 |
MAVMaverick Token
|
$0.00763 | $0.00805 | $0.0075 | $60.52万 | $192.94万 | -2.05% |
| 365 |
RVNRavencoin
|
$0.001265 | $0.001318 | $0.001257 | $24.48万 | $2,122.45万 | -2.39% |
相关站点
共 40 个
Aster _币种排行
Aerodrome _数字货币市值
艾达币 _BTC行情
Caldera _加密货币行情
Ethena _加密货币行情
StraitsX USD _数字货币市值
Gitcoin _数字货币市值
TONToken _加密货币行情
Wrapped _BTC行情
Ethena _以太坊ETH价格
Internet _比特币
JUST _比特币行情
Holo _加密货币行情
Hedera _比特币
Ondo _加密货币行情
Aster _BTC行情
MegaETH _数字货币市值
以太坊 _以太坊ETH价格
比特币 _比特币行情
BFUSD _数字货币市值
恒星币 _币种排行
EUR _比特币
First Digital _比特币行情
币安币 _以太坊ETH价格
JUST _以太坊ETH价格
StraitsX USD _加密货币行情
Hedera _以太坊ETH价格
Sui _比特币
艾达币 _币种排行
United Stables _数字货币市值
COCOS _比特币
瑞波币 _币种排行
United Stables _以太坊ETH价格
Injective _比特币行情
牛来 _加密货币行情
Plasma _币种排行
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
CyberConnect _BTC行情
Secret _比特币