Mitosis
MITO · 美元计价
$0.00837
11.60%
≈ ￥0.055242
($0.00)
更新于 2026-11-02 14:30:02
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.0075
24H 成交量$231.44万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.85万 | $95.37亿 | -0.02% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.48 | $3.34 | $15.63万 | $1.07亿 | -2.82% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5482 | $0.5161 | $73.03万 | $5.21亿 | -3.67% |
| 177 |
QIBENQI
|
$0.001855 | $0.002208 | $0.001836 | $80.74万 | $1,396.37万 | 1.04% |
| 115 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $165.77万 | $1,242.93万 | -4.24% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 20 |
ENAEthena
|
$0.1789 | $0.1902 | $0.1785 | $1,679.25万 | $24.66亿 | -5.24% |
| 257 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.71万 | $1,554.07万 | -4.26% |
| 449 |
TSMBTSMB
|
$413.99 | $416.09 | $409.29 | $19.82万 | — | 0.89% |
| 407 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.10万 | $3,343.79万 | 1.86% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.68万 | $208.71万 | -0.83% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.69万 | $2,563.25万 | -4.01% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 514 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $14.58万 | — | 4.63% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 351 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.001136 | $33.10万 | $5,902.05万 | -1.63% |
| 598 |
MAVMaverick Token
|
$0.00856 | $0.00889 | $0.00856 | $7.76万 | $218.72万 | -2.73% |
| 384 |
RVNRavencoin
|
$0.00135 | $0.001404 | $0.001348 | $27.83万 | $2,300.50万 | -2.67% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
INTCB _BTC行情
PancakeSwap _比特币
Stacks _比特币
TONToken _比特币
TQQQB _BTC行情
THORChain _加密货币行情
Cosmos _币种排行
TONToken _加密货币行情
Hedera _币种排行
Pepe _数字货币市值
Prometeus _币种排行
Gravity _BTC行情
Plasma _数字货币市值
CRCLB _加密货币行情
TRON _比特币行情
Bitcoin _BTC行情
Aave _加密货币行情
Filecoin _币种排行
Sui _加密货币行情
Aptos _币种排行
Gravity _加密货币行情
Filecoin _BTC行情
SOXLB _币种排行
Power Ledger _比特币行情
Caldera _币种排行
MARSCOIN _以太坊ETH价格
THORChain _BTC行情
NVDAB _比特币行情
Hyperliquid _数字货币市值
MSTRB _比特币行情
Aptos _币种排行
Starknet _比特币行情
Pepe _比特币行情
First Digital _币种排行
Solv Protocol _比特币行情
ZAMA _以太坊ETH价格
Cardano _数字货币市值
SKHYB _币种排行