MSTRB
MSTRB · 美元计价
$132.05
-1.89%
≈ ￥871.53
(-$2.54)
更新于 2026-11-02 22:30:02
24H 最高$136.00
24H 最低$131.26
今日开盘$134.59
24H 成交量$1,074.08万
流通市值—
24H 涨跌额(-$2.54)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $18.76万 | $1.07亿 | -3.03% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5359 | $0.518 | $72.80万 | $5.21亿 | 0.77% |
| 181 |
QIBENQI
|
$0.001826 | $0.002208 | $0.001778 | $80.59万 | $1,396.37万 | -3.64% |
| 219 |
ZKPPanther Protocol
|
$0.0406 | $0.0422 | $0.0397 | $65.12万 | $1,242.93万 | -3.56% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 20 |
ENAEthena
|
$0.1766 | $0.187 | $0.1763 | $2,006.42万 | $24.66亿 | -4.95% |
| 420 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.20万 | $1,554.07万 | -1.19% |
| 353 |
TSMBTSMB
|
$413.08 | $416.26 | $409.29 | $34.08万 | — | 0.78% |
| 356 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $33.79万 | $3,343.79万 | -0.42% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.04万 | $208.71万 | -2.09% |
| 520 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $16.06万 | $2,563.25万 | -3.49% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 199 |
MVLLBMVLLB
|
$17.15 | $19.89 | $16.77 | $74.55万 | — | -6.84% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
ONEONEchain
|
$0.001119 | $0.001178 | $0.0011 | $52.74万 | $5,902.05万 | -4.85% |
| 615 |
MAVMaverick Token
|
$0.00855 | $0.0088 | $0.00851 | $8.37万 | $218.72万 | -2.62% |
| 344 |
RVNRavencoin
|
$0.001339 | $0.001404 | $0.001332 | $35.21万 | $2,300.50万 | -3.95% |
相关站点
共 40 个
Plasma _比特币
CRWVB _币种排行
TQQQB _比特币
Gitcoin _比特币行情
BNB _比特币行情
Hedera _BTC行情
BFUSD _比特币
Sei _以太坊ETH价格
TONToken _币种排行
Filecoin _数字货币市值
SKHYB _比特币
Worldcoin _加密货币行情
CRCLB _数字货币市值
Celestia _数字货币市值
SOXLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _以太坊ETH价格
Aster _数字货币市值
Initia _比特币
ZAMA _币种排行
XRP _数字货币市值
Lisk _币种排行
Pudgy Penguins _比特币行情
Litecoin _比特币行情
Vanar Chain _币种排行
Sei _数字货币市值
Injective _数字货币市值
Plasma _BTC行情
NFPrompt _BTC行情
Quant _币种排行
KORUB _比特币
Aave _加密货币行情
Hyperliquid _加密货币行情
NVDAB _比特币
Zcash _币种排行
Sui _数字货币市值
Zcash _加密货币行情
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币