OG Fan Token
OG · 美元计价
$2.319
-2.40%
≈ ￥15.3054
(-$0.06)
更新于 2026-11-02 00:50:03
24H 最高$2.38
24H 最低$2.31
今日开盘$2.376
24H 成交量$15.32万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | 0.00% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $17.11万 | $1.07亿 | -0.38% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $102.09万 | $5.33亿 | -0.82% |
| 271 |
QIBENQI
|
$0.00191 | $0.002057 | $0.001655 | $47.57万 | $1,377.00万 | -6.56% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.69万 | $1,270.37万 | -6.74% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 21 |
ENAEthena
|
$0.1843 | $0.1932 | $0.1836 | $1,454.54万 | $25.18亿 | -4.46% |
| 259 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00985 | $49.58万 | $1,528.63万 | 2.41% |
| 621 |
TSMBTSMB
|
$410.24 | $410.94 | $408.46 | $3.66万 | — | 0.25% |
| 387 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.85% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.18万 | $210.57万 | -1.65% |
| 489 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.91万 | $2,578.14万 | -3.83% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 603 |
MVLLBMVLLB
|
$18.51 | $18.53 | $18.04 | $5.03万 | — | 1.70% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 335 |
ONEONEchain
|
$0.001163 | $0.001194 | $0.001147 | $34.99万 | $5,943.09万 | -2.52% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -2.24% |
| 416 |
RVNRavencoin
|
$0.001382 | $0.001405 | $0.001361 | $22.97万 | $2,303.99万 | -1.50% |
相关站点
共 40 个
Gitcoin _BTC行情
Aptos _比特币
Aster _比特币行情
Solana _数字货币市值
Solv Protocol _以太坊ETH价格
XRP _数字货币市值
Bitcoin Cash _BTC行情
Initia _币种排行
Gravity _数字货币市值
Gram _币种排行
Gram _BTC行情
COTI _数字货币市值
MSTRB _数字货币市值
Bitcoin _币种排行
Artificial _加密货币行情
Aerodrome _币种排行
Pepe _BTC行情
GOOGLB _数字货币市值
Chainlink _币种排行
Aster _BTC行情
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
Lisk _加密货币行情
USDC _加密货币行情
Vanar Chain _BTC行情
BUSD _币种排行
MSTRB _数字货币市值
Ethereum _比特币行情
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Sophon _以太坊ETH价格
TONToken _以太坊ETH价格
GOOGLB _币种排行
Cosmos _以太坊ETH价格
NVDAB _加密货币行情
Prometeus _加密货币行情
NVDAB _BTC行情
SNDKB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Nillion _BTC行情