星链观测
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02674
5.65% ≈ ￥0.176484 ($0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02531
24H 成交量$421.77万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
← 返回行情列表

OGN 走势

相关币种行情

查看全部行情 →
Aster $0.6994 -0.20% Gravity $0.00354 -18.62% GitcoinGTC $0.2251 +0.14% Artificial Superintelligence AFET $0.1593 -2.87% First Digital USDFDUSD $0.9979 -0.04% NFPrompt $0.00181 -65.85% THORChainRUNE $0.54 -15.23% Injective Protocol $7.245 -0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
421 USDS USDSUsds $1.001 $1.00 $0.9986 $24.14万 $95.37亿 0.00%
492 EGLD EGLDMultiversX (Elrond) $3.363 $3.48 $3.34 $16.91万 $1.07亿 -2.41%
178 币安人生 币安人生币安人生 (BinanceLife) $0.5295 $0.5472 $0.5161 $79.17万 $5.21亿 -1.74%
172 QI QIBENQI $0.001824 $0.002208 $0.001783 $82.44万 $1,396.37万 -3.44%
126 ZKP ZKPPanther Protocol $0.0408 $0.0469 $0.0402 $132.07万 $1,242.93万 -6.21%
342 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
17 ENA ENAEthena $0.1798 $0.1902 $0.1771 $1,947.19万 $24.66亿 -4.87%
339 ARPA ARPAARPA Chain $0.00989 $0.01028 $0.00985 $34.29万 $1,554.07万 -2.37%
445 TSMB TSMBTSMB $415.3 $416.09 $409.29 $21.38万 — 1.16%
399 ARK ARKArk $0.1676 $0.1727 $0.1638 $27.28万 $3,343.79万 0.84%
341 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
584 BAR BARFC Barcelona Fan Token $0.238 $0.241 $0.237 $9.44万 $208.71万 -0.83%
541 VANA VANAVana $0.81 $0.849 $0.807 $13.14万 $2,563.25万 -4.48%
460 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
501 MVLLB MVLLBMVLLB $19.22 $19.57 $18.23 $15.88万 — 4.46%
215 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
311 ONE ONEONEchain $0.001134 $0.001189 $0.001126 $37.93万 $5,902.05万 -2.58%
611 MAV MAVMaverick Token $0.00854 $0.00886 $0.00852 $7.16万 $218.72万 -3.28%
392 RVN RVNRavencoin $0.001346 $0.001404 $0.001337 $27.69万 $2,300.50万 -3.44%

相关站点

共 40 个
First Digital _比特币 THORChain _BTC行情 Celo _BTC行情 Aster _加密货币行情 Gram _BTC行情 Internet _比特币行情 Quant _加密货币行情 Solv Protocol _比特币 Cardano _币种排行 Pump.fun _BTC行情 Quant _BTC行情 Mitosis _以太坊ETH价格 Origin _币种排行 OFFICIAL TRUMP _以太坊ETH价格 RWUSD _币种排行 Mitosis _以太坊ETH价格 LayerZero _加密货币行情 SOXLB _加密货币行情 Haedal _BTC行情 Solana _币种排行 SuperVerse _加密货币行情 Litecoin _BTC行情 Bitcoin _以太坊ETH价格 Stacks _加密货币行情 Polkadot _比特币 Origin _比特币 Haedal _比特币 KORUB _比特币行情 Worldcoin _比特币 BitTensor _BTC行情 TRON _以太坊ETH价格 Midnight _比特币行情 Worldcoin _以太坊ETH价格 NVDAB _数字货币市值 First Digital _币种排行 Celo _以太坊ETH价格 QQQB _BTC行情 Aster _BTC行情 SKHYB _数字货币市值 CRCLB _比特币行情