Optimism
OP · 美元计价
$0.114
-0.26%
≈ ￥0.7524
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.115
24H 最低$0.1116
今日开盘$0.1143
24H 成交量$174.38万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.97万 | $95.37亿 | -0.01% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $17.67万 | $1.07亿 | -2.78% |
| 185 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5359 | $0.5161 | $79.44万 | $5.21亿 | -0.51% |
| 179 |
QIBENQI
|
$0.001826 | $0.002208 | $0.001778 | $80.87万 | $1,396.37万 | -3.64% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.32万 | $1,242.93万 | -4.49% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 20 |
ENAEthena
|
$0.1776 | $0.1871 | $0.1771 | $1,837.06万 | $24.66亿 | -4.93% |
| 409 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.89万 | $1,554.07万 | -2.47% |
| 397 |
TSMBTSMB
|
$412.7 | $416.26 | $409.29 | $27.99万 | — | 0.63% |
| 362 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $32.09万 | $3,343.79万 | -0.12% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 528 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 522 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.12万 | $2,563.25万 | -3.94% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 241 |
MVLLBMVLLB
|
$17.57 | $19.89 | $17.06 | $56.16万 | — | -4.92% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
ONEONEchain
|
$0.001107 | $0.001189 | $0.0011 | $55.57万 | $5,902.05万 | -5.06% |
| 617 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.75万 | $218.72万 | -2.61% |
| 346 |
RVNRavencoin
|
$0.001336 | $0.001404 | $0.001332 | $34.13万 | $2,300.50万 | -4.37% |
相关站点
共 40 个
PancakeSwap _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
MegaETH _币种排行
Sei _比特币
CRCLB _比特币行情
Arbitrum _BTC行情
THORChain _加密货币行情
BNB _币种排行
BNB _数字货币市值
Hashflow _BTC行情
TONToken _BTC行情
First Digital _数字货币市值
CRWVB _数字货币市值
Dogecoin _比特币
NFPrompt _加密货币行情
Huma Finance _币种排行
TONToken _BTC行情
Cardano _币种排行
Huma Finance _币种排行
MARSCOIN _加密货币行情
Aster _比特币行情
Pepe _数字货币市值
THORChain _加密货币行情
ZAMA _数字货币市值
Sei _以太坊ETH价格
Injective _币种排行
Zcash _加密货币行情
NFPrompt _比特币
Ethena _加密货币行情
Chainlink _加密货币行情
Worldcoin _BTC行情
Aerodrome _比特币行情
Worldcoin _加密货币行情
XRP _比特币行情
BEAMX _加密货币行情
Official _以太坊ETH价格
Vanar Chain _以太坊ETH价格