PDDB
PDDB · 美元计价
$82.84
5.01%
≈ ￥546.744
($3.95)
更新于 2026-11-03 00:55:02
24H 最高$83.22
24H 最低$78.75
今日开盘$78.89
24H 成交量$6.78万
流通市值—
24H 涨跌额($3.95)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.46 | $3.34 | $21.84万 | $1.07亿 | -1.80% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5421 | $0.55 | $0.518 | $97.36万 | $5.21亿 | 3.67% |
| 189 |
QIBENQI
|
$0.001818 | $0.002208 | $0.001778 | $80.39万 | $1,396.37万 | -4.67% |
| 233 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $61.50万 | $1,242.93万 | -2.65% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 20 |
ENAEthena
|
$0.1716 | $0.187 | $0.1711 | $2,301.61万 | $24.66亿 | -7.09% |
| 482 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $21.43万 | $1,554.07万 | -2.55% |
| 225 |
TSMBTSMB
|
$406.77 | $416.26 | $404.27 | $64.94万 | — | -0.84% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.63万 | $3,343.79万 | -0.42% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 445 |
BARFC Barcelona Fan Token
|
$0.238 | $0.249 | $0.232 | $25.66万 | $208.71万 | -0.42% |
| 527 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.73% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 161 |
MVLLBMVLLB
|
$15.17 | $19.89 | $15.17 | $99.24万 | — | -17.91% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
ONEONEchain
|
$0.001114 | $0.001175 | $0.0011 | $54.65万 | $5,902.05万 | -4.21% |
| 619 |
MAVMaverick Token
|
$0.00853 | $0.00878 | $0.0085 | $9.51万 | $218.72万 | -2.63% |
| 366 |
RVNRavencoin
|
$0.001327 | $0.001396 | $0.001327 | $34.69万 | $2,300.50万 | -3.91% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Arbitrum _比特币
Mitosis _币种排行
Aptos _加密货币行情
First Digital _以太坊ETH价格
Chainlink _BTC行情
INTWB _BTC行情
RWUSD _数字货币市值
BNB _BTC行情
牛来 _比特币行情
RWUSD _比特币行情
Lisk _比特币
MegaETH _以太坊ETH价格
Chainlink _加密货币行情
Mitosis _以太坊ETH价格
SNXXB _以太坊ETH价格
BNB _比特币
Quant _数字货币市值
Celo _加密货币行情
INTWB _BTC行情
Near Protocol _比特币行情
Origin _数字货币市值
Gitcoin _比特币
RWUSD _数字货币市值
SNDKB _BTC行情
LayerZero _比特币
First Digital _比特币
Hyperliquid _比特币
Lisk _币种排行
Official _比特币行情
Caldera _BTC行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _加密货币行情
SKHYB _加密货币行情
USD1 _加密货币行情
SNXXB _数字货币市值
EUR _BTC行情
Celestia _比特币行情