Pendle
PENDLE · 美元计价
$1.575
1.16%
≈ ￥10.395
($0.02)
更新于 2026-11-12 01:55:01
24H 最高$1.60
24H 最低$1.55
今日开盘$1.557
24H 成交量$79.71万
流通市值$2.60亿
24H 涨跌额($0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 666 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $5.46万 | $85.85亿 | 0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.945 | $2.99 | $2.88 | $18.27万 | $9,219.65万 | 0.27% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5036 | $0.5069 | $0.4788 | $113.01万 | $5.05亿 | 4.44% |
| 144 |
QIBENQI
|
$0.001805 | $0.002164 | $0.00175 | $125.88万 | $1,313.02万 | -3.68% |
| 608 |
ZKPPanther Protocol
|
$0.0338 | $0.0342 | $0.033 | $10.01万 | $1,011.75万 | 0.60% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 24 |
ENAEthena
|
$0.1537 | $0.157 | $0.1471 | $1,858.56万 | $20.93亿 | 3.71% |
| 658 |
ARPAARPA Chain
|
$0.00919 | $0.0093 | $0.00895 | $6.03万 | $1,397.15万 | 1.21% |
| 216 |
TSMBTSMB
|
$416.29 | $418.53 | $389.78 | $73.13万 | — | 6.50% |
| 588 |
ARKArk
|
$0.1563 | $0.1577 | $0.1516 | $11.08万 | $3,160.40万 | 0.90% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 506 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $16.60万 | $189.79万 | 0.47% |
| 170 |
VANAVana
|
$0.734 | $0.742 | $0.717 | $95.33万 | $2,268.46万 | 1.38% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 194 |
MVLLBMVLLB
|
$12.88 | $12.99 | $9.83 | $83.14万 | — | 29.97% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
ONEONEchain
|
$0.001536 | $0.001956 | $0.001521 | $1,466.77万 | $5,948.36万 | -12.83% |
| 573 |
MAVMaverick Token
|
$0.0076 | $0.00771 | $0.00745 | $11.93万 | $190.46万 | 0.26% |
| 445 |
RVNRavencoin
|
$0.00125 | $0.001274 | $0.001217 | $22.50万 | $2,087.46万 | 2.21% |