Phala Network
PHA · 美元计价
$0.0399
-6.56%
≈ ￥0.26334
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.0429
24H 最低$0.0397
今日开盘$0.0427
24H 成交量$91.32万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 568 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | 0.00% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.47 | $3.34 | $20.17万 | $1.07亿 | -1.68% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5359 | $0.518 | $74.45万 | $5.21亿 | 1.07% |
| 186 |
QIBENQI
|
$0.001807 | $0.002208 | $0.001778 | $80.53万 | $1,396.37万 | -5.05% |
| 226 |
ZKPPanther Protocol
|
$0.0405 | $0.0419 | $0.0397 | $62.47万 | $1,242.93万 | -2.88% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 20 |
ENAEthena
|
$0.1746 | $0.187 | $0.1746 | $2,163.77万 | $24.66亿 | -5.93% |
| 445 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.51万 | $1,554.07万 | -1.10% |
| 257 |
TSMBTSMB
|
$409.06 | $416.26 | $404.27 | $52.36万 | — | -0.22% |
| 357 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $34.77万 | $3,343.79万 | 0.36% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.02万 | $208.71万 | -1.26% |
| 524 |
VANAVana
|
$0.804 | $0.834 | $0.801 | $16.08万 | $2,563.25万 | -3.25% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 166 |
MVLLBMVLLB
|
$15.82 | $19.89 | $15.56 | $91.92万 | — | -14.16% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 250 |
ONEONEchain
|
$0.001122 | $0.001175 | $0.0011 | $53.94万 | $5,902.05万 | -3.86% |
| 620 |
MAVMaverick Token
|
$0.00858 | $0.00878 | $0.00851 | $8.99万 | $218.72万 | -1.94% |
| 367 |
RVNRavencoin
|
$0.001342 | $0.001396 | $0.001332 | $33.78万 | $2,300.50万 | -2.82% |
相关站点
共 40 个
Celestia _比特币
1000CAT _加密货币行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币
Initia _币种排行
Sei _加密货币行情
Quant _数字货币市值
INTCB _数字货币市值
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
Lisk _币种排行
Official _BTC行情
Hyperliquid _以太坊ETH价格
Dogecoin _加密货币行情
Cardano _以太坊ETH价格
Pendle _BTC行情
DRAMB _以太坊ETH价格
DRAMB _BTC行情
Zcash _币种排行
SNDKB _数字货币市值
DRAMB _数字货币市值
Sei _BTC行情
Artificial _BTC行情
Huma Finance _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
1000CAT _BTC行情
Plasma _以太坊ETH价格
Mitosis _比特币行情
Worldcoin _比特币行情
BitTensor _币种排行
Gitcoin _比特币行情
Gitcoin _比特币行情
Pendle _比特币行情
Aerodrome _BTC行情
Pendle _加密货币行情
First Digital _比特币