Raydium
RAY · 美元计价
$1.5993
-1.05%
≈ ￥10.5554
(-$0.02)
更新于 2026-11-02 17:25:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6162
24H 成交量$77.93万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 457 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $19.70万 | $95.37亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.365 | $3.48 | $3.34 | $17.06万 | $1.07亿 | -2.01% |
| 175 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.541 | $0.5161 | $80.76万 | $5.21亿 | -1.98% |
| 173 |
QIBENQI
|
$0.001794 | $0.002208 | $0.001778 | $81.56万 | $1,396.37万 | -4.57% |
| 153 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $102.43万 | $1,242.93万 | -10.82% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 17 |
ENAEthena
|
$0.18 | $0.1897 | $0.1771 | $1,897.16万 | $24.66亿 | -4.81% |
| 375 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $29.98万 | $1,554.07万 | -1.00% |
| 445 |
TSMBTSMB
|
$415.95 | $416.26 | $409.29 | $21.41万 | — | 1.33% |
| 404 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $26.64万 | $3,343.79万 | 1.51% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.84万 | $208.71万 | -0.42% |
| 553 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.79万 | $2,563.25万 | -3.69% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 507 |
MVLLBMVLLB
|
$19.2 | $19.57 | $18.23 | $15.67万 | — | 4.01% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 293 |
ONEONEchain
|
$0.001124 | $0.001189 | $0.00112 | $41.18万 | $5,902.05万 | -2.68% |
| 615 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.06万 | $218.72万 | -2.73% |
| 373 |
RVNRavencoin
|
$0.001351 | $0.001404 | $0.001337 | $30.07万 | $2,300.50万 | -2.24% |
相关站点
共 40 个
THORChain _币种排行
SOXLB _比特币
Stellar _币种排行
Polkadot _加密货币行情
Filecoin _比特币
BNB _比特币
Aave _币种排行
Injective _数字货币市值
Origin _比特币
Cardano _以太坊ETH价格
Plasma _币种排行
Starknet _比特币
BitTensor _比特币
Hyperliquid _比特币行情
Pendle _币种排行
Starknet _以太坊ETH价格
Polkadot _以太坊ETH价格
MSTRB _BTC行情
RedStone _以太坊ETH价格
Mitosis _以太坊ETH价格
PAX Gold _加密货币行情
Stellar _比特币行情
Sui _比特币行情
SOXLB _BTC行情
Artificial _以太坊ETH价格
TQQQB _数字货币市值
ZAMA _比特币行情
LayerZero _加密货币行情
Solana _以太坊ETH价格
BEAMX _币种排行
KORUB _加密货币行情
LayerZero _比特币行情
BIO Protocol _币种排行
Arbitrum _以太坊ETH价格
Tether Gold _数字货币市值
Starknet _数字货币市值
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
TRON _比特币
MUB _以太坊ETH价格