RedStone
RED · 美元计价
$0.1373
0.96%
≈ ￥0.90618
($0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.136
24H 成交量$331.63万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 568 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.76万 | $95.37亿 | 0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.39万 | $1.07亿 | -2.17% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5278 | $0.5359 | $0.518 | $72.84万 | $5.21亿 | 1.19% |
| 180 |
QIBENQI
|
$0.001832 | $0.002208 | $0.001778 | $80.69万 | $1,396.37万 | -3.93% |
| 220 |
ZKPPanther Protocol
|
$0.0409 | $0.0422 | $0.0397 | $66.08万 | $1,242.93万 | -2.62% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 19 |
ENAEthena
|
$0.1775 | $0.187 | $0.1769 | $1,977.32万 | $24.66亿 | -4.83% |
| 416 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $26.46万 | $1,554.07万 | -1.29% |
| 357 |
TSMBTSMB
|
$414.49 | $416.26 | $409.29 | $33.55万 | — | 1.02% |
| 352 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $33.73万 | $3,343.79万 | -0.53% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 535 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.58万 | $208.71万 | -1.26% |
| 519 |
VANAVana
|
$0.808 | $0.837 | $0.801 | $15.93万 | $2,563.25万 | -3.35% |
| 488 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 201 |
MVLLBMVLLB
|
$17.1 | $19.89 | $16.77 | $73.13万 | — | -7.37% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
ONEONEchain
|
$0.00112 | $0.001186 | $0.0011 | $53.29万 | $5,902.05万 | -5.49% |
| 614 |
MAVMaverick Token
|
$0.00857 | $0.0088 | $0.00851 | $8.32万 | $218.72万 | -2.61% |
| 344 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001332 | $35.14万 | $2,300.50万 | -4.07% |
相关站点
共 40 个
Tether Gold _数字货币市值
Mitosis _比特币行情
SOXLB _加密货币行情
MARSCOIN _以太坊ETH价格
Celestia _币种排行
Aerodrome _数字货币市值
Uniswap _比特币行情
USDC _加密货币行情
USDC _以太坊ETH价格
Solana _比特币
USD1 _BTC行情
Initia _比特币行情
Celestia _币种排行
Vanar Chain _BTC行情
Aster _BTC行情
BNB _BTC行情
Holo _以太坊ETH价格
Bitcoin Cash _比特币
MUB _以太坊ETH价格
RWUSD _比特币行情
SNDKB _币种排行
Tether Gold _比特币
DRAMB _BTC行情
USDC _以太坊ETH价格
Sophon _币种排行
NFPrompt _比特币
CRCLB _币种排行
SOXLB _BTC行情
Holo _币种排行
GOOGLB _加密货币行情
Bitcoin _数字货币市值
Injective _比特币行情
Zcash _比特币行情
1000CAT _比特币
Aave _数字货币市值
Pepe _BTC行情
Gram _加密货币行情
BitTensor _比特币行情
Holo _币种排行
Caldera _BTC行情