RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 07:55:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.45万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.411 | $3.48 | $3.37 | $17.66万 | $1.07亿 | 0.00% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5216 | $0.5484 | $0.5161 | $83.08万 | $5.21亿 | -1.94% |
| 218 |
QIBENQI
|
$0.002024 | $0.002208 | $0.001713 | $60.94万 | $1,396.37万 | 17.67% |
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0406 | $158.08万 | $1,242.93万 | -3.07% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,495.49万 | $24.66亿 | -2.91% |
| 236 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $54.04万 | $1,554.07万 | 0.00% |
| 620 |
TSMBTSMB
|
$411.32 | $411.38 | $408.46 | $3.88万 | — | 0.51% |
| 405 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.43万 | $3,343.79万 | -3.62% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.56万 | $208.71万 | -1.65% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.25万 | $2,563.25万 | -2.12% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 610 |
MVLLBMVLLB
|
$18.7 | $18.72 | $18.04 | $5.13万 | — | 3.49% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $32.98万 | $5,902.05万 | -1.28% |
| 602 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.54万 | $218.72万 | -1.70% |
| 394 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.88% |
相关站点
共 40 个
Official _币种排行
Zcash _加密货币行情
Holo _以太坊ETH价格
Aave _数字货币市值
Caldera _加密货币行情
USDC _以太坊ETH价格
Sui _比特币
牛来 _数字货币市值
Starknet _加密货币行情
BIO Protocol _BTC行情
MSTRB _比特币行情
DODO _比特币行情
Ethereum _加密货币行情
Internet _以太坊ETH价格
Arbitrum _数字货币市值
Kite _加密货币行情
USDC _比特币
Avalanche _以太坊ETH价格
ZAMA _数字货币市值
Ondo _数字货币市值
INTWB _数字货币市值
Aerodrome _比特币行情
Sophon _以太坊ETH价格
Midnight _比特币行情
PancakeSwap _加密货币行情
SuperVerse _BTC行情
Solv Protocol _加密货币行情
Artificial _加密货币行情
Initia _比特币
Ethereum _比特币行情
Uniswap _比特币
Lisk _BTC行情
Arbitrum _数字货币市值
Dash _加密货币行情
CoW Protocol _比特币行情
RWUSD _比特币
TRON _数字货币市值
Vanar Chain _比特币行情
BNB _比特币行情
Dash _比特币