Sahara AI
SAHARA · 美元计价
$0.00675
-7.66%
≈ ￥0.04455
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.00731
24H 成交量$32.94万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 608 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.46万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.314 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.13% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.536 | $0.55 | $0.5218 | $137.83万 | $5.33亿 | 2.37% |
| 460 |
QIBENQI
|
$0.00184 | $0.001996 | $0.001733 | $24.87万 | $1,306.51万 | -7.26% |
| 250 |
ZKPPanther Protocol
|
$0.0407 | $0.0413 | $0.0396 | $58.77万 | $1,199.34万 | 0.00% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.168 | $2,488.19万 | $22.85亿 | -8.09% |
| 528 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.29万 | $1,502.27万 | -1.10% |
| 162 |
TSMBTSMB
|
$405.77 | $416.26 | $398.54 | $104.08万 | — | -2.18% |
| 334 |
ARKArk
|
$0.16 | $0.1727 | $0.1593 | $41.86万 | $3,327.70万 | -6.60% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.53万 | $206.83万 | -2.93% |
| 511 |
VANAVana
|
$0.774 | $0.834 | $0.772 | $19.47万 | $2,440.14万 | -6.30% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 132 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $153.92万 | — | -26.94% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 247 |
ONEONEchain
|
$0.001089 | $0.001166 | $0.001078 | $60.48万 | $5,927.91万 | -5.80% |
| 611 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00831 | $11.34万 | $210.75万 | -4.25% |
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.92万 | $2,177.84万 | -5.26% |
相关站点
共 40 个
NBISB _比特币
INTWB _比特币
Worldcoin _BTC行情
SNDKB _加密货币行情
MSTRB _数字货币市值
Chainlink _BTC行情
Tether Gold _加密货币行情
Sui _BTC行情
BNB _以太坊ETH价格
MegaETH _比特币
Haedal _加密货币行情
Artificial _比特币行情
BFUSD _币种排行
SKHYB _币种排行
INTWB _加密货币行情
USD1 _加密货币行情
MRVLB _数字货币市值
MRVLB _BTC行情
Chainlink _比特币
Hyperliquid _币种排行
Caldera _币种排行
TSLAB _BTC行情
Filecoin _加密货币行情
Bitcoin Cash _币种排行
RWUSD _比特币行情
TSLAB _数字货币市值
Sophon _以太坊ETH价格
Injective _以太坊ETH价格
RedStone _加密货币行情
AMDB _比特币
LayerZero _BTC行情
Aster _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _以太坊ETH价格
CRCLB _以太坊ETH价格
USD1 _比特币行情
Arbitrum _数字货币市值
Haedal _BTC行情
BFUSD _数字货币市值
Sophon _比特币行情