Sapien
SAPIEN · 美元计价
$0.05132
-0.10%
≈ ￥0.338712
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05137
24H 成交量$7.42万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 460 |
EGLDMultiversX (Elrond)
|
$3.401 | $3.48 | $3.37 | $18.47万 | $1.07亿 | -0.67% |
| 177 |
币安人生币安人生 (BinanceLife)
|
$0.5338 | $0.5484 | $0.5161 | $80.52万 | $5.21亿 | 0.19% |
| 181 |
QIBENQI
|
$0.001914 | $0.002208 | $0.0018 | $79.31万 | $1,396.37万 | 5.51% |
| 110 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.13万 | $1,242.93万 | -3.74% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1861 | $0.191 | $0.1788 | $1,575.09万 | $24.66亿 | -1.01% |
| 241 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | 0.40% |
| 499 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.90万 | — | 1.38% |
| 428 |
ARKArk
|
$0.1716 | $0.1725 | $0.1638 | $22.62万 | $3,343.79万 | 1.48% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.79万 | $208.71万 | -0.83% |
| 535 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.59万 | $2,563.25万 | -2.23% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 526 |
MVLLBMVLLB
|
$19.46 | $19.49 | $18.11 | $13.21万 | — | 7.22% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 352 |
ONEONEchain
|
$0.001159 | $0.001189 | $0.001136 | $31.29万 | $5,902.05万 | -0.86% |
| 601 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.82万 | $218.72万 | -1.36% |
| 417 |
RVNRavencoin
|
$0.00139 | $0.001404 | $0.001362 | $24.04万 | $2,300.50万 | 1.46% |
相关站点
共 40 个
Prometeus _BTC行情
TONToken _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gravity _数字货币市值
Cardano _比特币
Bitcoin Cash _以太坊ETH价格
TONToken _数字货币市值
Chainlink _比特币
MUB _以太坊ETH价格
Aptos _币种排行
BitTensor _BTC行情
PancakeSwap _数字货币市值
Stacks _比特币行情
Ethena _币种排行
Morpho _币种排行
SNDKB _以太坊ETH价格
XRP _数字货币市值
Hashflow _币种排行
Aerodrome _加密货币行情
TONToken _BTC行情
Plume _以太坊ETH价格
Origin _数字货币市值
NVDAB _加密货币行情
United Stables _比特币
KORUB _币种排行
Aster _加密货币行情
Gravity _以太坊ETH价格
Aster _加密货币行情
Avalanche _BTC行情
Sophon _比特币行情
USDC _比特币
Official _比特币行情
Sophon _币种排行
Near Protocol _数字货币市值
Gitcoin _币种排行
Origin _比特币行情
Litecoin _比特币
Near Protocol _比特币行情
Bitcoin Cash _数字货币市值
Kite _比特币行情