Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.33万 | $95.37亿 | -0.02% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.79% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.5484 | $0.5161 | $88.94万 | $5.21亿 | -2.24% |
| 242 |
QIBENQI
|
$0.001909 | $0.00205 | $0.001655 | $52.12万 | $1,396.37万 | -5.64% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.14万 | $1,242.93万 | -3.98% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1813 | $0.1918 | $0.1788 | $1,455.21万 | $24.66亿 | -4.23% |
| 252 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00992 | $49.17万 | $1,554.07万 | 1.81% |
| 619 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 392 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.43万 | $3,343.79万 | -3.17% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 509 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $13.32万 | $2,563.25万 | -2.14% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 334 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.26万 | $5,902.05万 | -2.05% |
| 609 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.75万 | $218.72万 | -1.93% |
| 396 |
RVNRavencoin
|
$0.001375 | $0.001404 | $0.001361 | $24.95万 | $2,300.50万 | 0.22% |
相关站点
共 40 个
NVDAB _数字货币市值
Aave _比特币
Cardano _加密货币行情
Avalanche _以太坊ETH价格
Dash _以太坊ETH价格
Dash _比特币行情
Hyperliquid _数字货币市值
MSTRB _比特币
Plume _币种排行
Aptos _数字货币市值
CRCLB _币种排行
SuperVerse _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sophon _加密货币行情
INTWB _数字货币市值
Bitcoin _加密货币行情
USD1 _BTC行情
Near Protocol _数字货币市值
Cardano _以太坊ETH价格
XRP _加密货币行情
Vanar Chain _比特币
Aerodrome _数字货币市值
Hemi _比特币行情
Near Protocol _加密货币行情
Cardano _以太坊ETH价格
TRON _比特币
Hedera _比特币行情
Ethena _数字货币市值
CoW Protocol _币种排行
ZAMA _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _加密货币行情
Plume _币种排行
RWUSD _比特币行情
Ethereum _数字货币市值
Plasma _加密货币行情
Filecoin _加密货币行情
SuperVerse _比特币
Sophon _比特币
EUR _以太坊ETH价格