SSV Network
SSV · 美元计价
$2.251
-1.19%
≈ ￥14.8566
(-$0.03)
更新于 2026-11-02 14:50:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.278
24H 成交量$12.17万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5472 | $0.5161 | $70.87万 | $5.21亿 | -2.58% |
| 177 |
QIBENQI
|
$0.00183 | $0.002208 | $0.001825 | $81.71万 | $1,396.37万 | -0.76% |
| 115 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $166.40万 | $1,242.93万 | -4.03% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 20 |
ENAEthena
|
$0.1783 | $0.1902 | $0.1773 | $1,733.68万 | $24.66亿 | -5.31% |
| 266 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $47.32万 | $1,554.07万 | -4.34% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.18万 | — | 0.86% |
| 407 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $25.60万 | $3,343.79万 | 1.87% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.73万 | $208.71万 | -1.24% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 515 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $14.64万 | — | 4.95% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 335 |
ONEONEchain
|
$0.001142 | $0.001189 | $0.001134 | $35.01万 | $5,902.05万 | -1.97% |
| 599 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.79万 | $218.72万 | -2.84% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001404 | $0.001343 | $26.79万 | $2,300.50万 | -2.10% |
相关站点
共 40 个
EUR _BTC行情
Ondo _比特币行情
KORUB _BTC行情
PAX Gold _币种排行
Aster _以太坊ETH价格
Celestia _比特币
Dash _数字货币市值
Litecoin _比特币
Solana _比特币行情
TRON _以太坊ETH价格
Stellar _BTC行情
Internet _比特币行情
Prometeus _比特币行情
Polkadot _以太坊ETH价格
Gitcoin _币种排行
Ondo _币种排行
Lisk _以太坊ETH价格
SOXLB _比特币行情
Dogecoin _比特币行情
Worldcoin _币种排行
Pepe _以太坊ETH价格
Plasma _以太坊ETH价格
Sui _比特币行情
ZAMA _币种排行
Ethena _BTC行情
Injective _数字货币市值
Ethena _以太坊ETH价格
Holo _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _加密货币行情
Litecoin _比特币
Mitosis _比特币行情
MARSCOIN _币种排行
Cosmos _BTC行情
Vanar Chain _比特币行情
Arbitrum _比特币行情
Worldcoin _币种排行
TRON _BTC行情
Gram _比特币