Sui
SUI · 美元计价
$0.8491
0.09%
≈ ￥5.6041
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8483
24H 成交量$3,543.78万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 495 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $26.01万 | $86.32亿 | 0.00% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.003 | $3.06 | $2.85 | $25.93万 | $9,316.36万 | 0.37% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.36% |
| 433 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $33.39万 | $1,216.40万 | -0.06% |
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,326.14万 | $20.84亿 | 0.98% |
| 647 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.13万 | $1,405.41万 | -0.32% |
| 170 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $123.45万 | — | 2.66% |
| 407 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.26万 | $3,101.79万 | -0.13% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 419 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $34.70万 | $2,307.45万 | 0.95% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 177 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.94万 | — | 14.62% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
ONEONEchain
|
$0.001467 | $0.00181 | $0.001444 | $860.11万 | $5,598.82万 | -17.45% |
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.36万 | $193.30万 | 3.08% |
| 299 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $54.65万 | $2,072.29万 | 0.32% |
相关站点
共 40 个
Celestia _加密货币行情
USDC _数字货币市值
SNXXB _比特币
USDC _BTC行情
Bubblemaps _BTC行情
Shiba Inu _币种排行
Uniswap _以太坊ETH价格
Zama _比特币
波场 _加密货币行情
Quant _币种排行
TONToken _加密货币行情
Pump.fun _BTC行情
Ondo _比特币行情
牛来 _以太坊ETH价格
BitTensor _BTC行情
达世币 _比特币行情
EUR _比特币
COINB _以太坊ETH价格
Test _加密货币行情
NEXPACE _数字货币市值
Gram _比特币
TONToken _加密货币行情
Tether Gold _BTC行情
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
Official _加密货币行情
RWUSD _数字货币市值
波场 _币种排行
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
KORUB _比特币行情
比特币 _比特币行情
QQQB _币种排行
Meteora _BTC行情
Holo _加密货币行情
BFUSD _以太坊ETH价格
Polkadot _数字货币市值
Render _以太坊ETH价格
Zama _数字货币市值