Space and Time
SXT · 美元计价
$0.00801
-3.14%
≈ ￥0.052866
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00827
24H 成交量$15.50万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9986 | $24.14万 | $95.37亿 | 0.00% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.91万 | $1.07亿 | -2.41% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.5472 | $0.5161 | $79.17万 | $5.21亿 | -1.74% |
| 172 |
QIBENQI
|
$0.001824 | $0.002208 | $0.001783 | $82.44万 | $1,396.37万 | -3.44% |
| 126 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $132.07万 | $1,242.93万 | -6.21% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 17 |
ENAEthena
|
$0.1798 | $0.1902 | $0.1771 | $1,947.19万 | $24.66亿 | -4.87% |
| 339 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $34.29万 | $1,554.07万 | -2.37% |
| 445 |
TSMBTSMB
|
$415.3 | $416.09 | $409.29 | $21.38万 | — | 1.16% |
| 399 |
ARKArk
|
$0.1676 | $0.1727 | $0.1638 | $27.28万 | $3,343.79万 | 0.84% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.241 | $0.237 | $9.44万 | $208.71万 | -0.83% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.14万 | $2,563.25万 | -4.48% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 501 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $15.88万 | — | 4.46% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
ONEONEchain
|
$0.001134 | $0.001189 | $0.001126 | $37.93万 | $5,902.05万 | -2.58% |
| 611 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.16万 | $218.72万 | -3.28% |
| 392 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001337 | $27.69万 | $2,300.50万 | -3.44% |
相关站点
共 40 个
Ethena _比特币行情
Gravity _数字货币市值
Midnight _数字货币市值
OFFICIAL TRUMP _BTC行情
牛来 _比特币
EUR _以太坊ETH价格
Gravity _比特币行情
Quant _比特币
LayerZero _以太坊ETH价格
BNB _比特币
Litecoin _比特币
SuperVerse _加密货币行情
United Stables _数字货币市值
EUR _BTC行情
Gravity _币种排行
RWUSD _比特币
SOXLB _加密货币行情
Bitcoin Cash _币种排行
牛来 _比特币行情
Pump.fun _加密货币行情
Polkadot _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
DRAMB _币种排行
MUB _比特币
Caldera _BTC行情
Bitcoin _加密货币行情
Ondo _比特币行情
Tether Gold _加密货币行情
Hashflow _比特币
Hedera _比特币
MARSCOIN _以太坊ETH价格
Bubblemaps _比特币行情
United Stables _加密货币行情
EUR _比特币行情
Filecoin _比特币行情
牛来 _数字货币市值
TONToken _比特币行情
Tether Gold _比特币行情
BitTensor _数字货币市值