TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-02 12:10:05
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $18.65万 | $1.07亿 | -1.08% |
| 176 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5161 | $81.70万 | $5.21亿 | -0.56% |
| 179 |
QIBENQI
|
$0.001927 | $0.002208 | $0.0018 | $80.19万 | $1,396.37万 | 5.30% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $159.54万 | $1,242.93万 | -3.99% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,564.97万 | $24.66亿 | -1.28% |
| 245 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.60% |
| 494 |
TSMBTSMB
|
$415.79 | $416.09 | $409.29 | $15.69万 | — | 1.51% |
| 434 |
ARKArk
|
$0.1708 | $0.1724 | $0.1638 | $21.36万 | $3,343.79万 | -0.41% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.85万 | $208.71万 | -1.65% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.38万 | $2,563.25万 | -2.82% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 523 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.13 | $13.68万 | — | 7.28% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 355 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $31.43万 | $5,902.05万 | -0.77% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.05万 | $218.72万 | -1.81% |
| 411 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001362 | $24.66万 | $2,300.50万 | 0.87% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
BNB _币种排行
Quant _加密货币行情
Aster _数字货币市值
DODO _数字货币市值
BIO Protocol _加密货币行情
MUB _以太坊ETH价格
Pump.fun _加密货币行情
Reserve Rights _数字货币市值
ZAMA _数字货币市值
Near Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _比特币
Morpho _以太坊ETH价格
Hyperliquid _BTC行情
BNB _BTC行情
EUR _BTC行情
Kite _比特币
THORChain _以太坊ETH价格
BNB _数字货币市值
Morpho _比特币
Hyperliquid _BTC行情
Bitcoin Cash _比特币行情
NFPrompt _比特币
Aerodrome _BTC行情
Ethereum _加密货币行情
USDC _币种排行
Prometeus _比特币
Solana _加密货币行情
United Stables _比特币
MARSCOIN _比特币
Caldera _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _BTC行情
Hashflow _比特币行情
Hemi _比特币行情
Dogecoin _比特币
USDC _数字货币市值
Plume _数字货币市值