Walrus
WAL · 美元计价
$0.02827
-4.20%
≈ ￥0.186582
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.02964
24H 最低$0.02821
今日开盘$0.02951
24H 成交量$16.36万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.379 | $3.46 | $3.34 | $21.97万 | $1.07亿 | -2.03% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5368 | $0.55 | $0.518 | $99.23万 | $5.21亿 | 2.72% |
| 190 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.43万 | $1,396.37万 | -5.22% |
| 234 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $61.70万 | $1,242.93万 | -3.13% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 20 |
ENAEthena
|
$0.1706 | $0.187 | $0.1703 | $2,322.89万 | $24.66亿 | -7.58% |
| 486 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.15万 | $1,554.07万 | -2.84% |
| 221 |
TSMBTSMB
|
$406.96 | $416.26 | $404.27 | $66.05万 | — | -0.70% |
| 357 |
ARKArk
|
$0.1668 | $0.1727 | $0.1638 | $35.54万 | $3,343.79万 | 0.00% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 436 |
BARFC Barcelona Fan Token
|
$0.236 | $0.249 | $0.232 | $26.39万 | $208.71万 | -0.84% |
| 526 |
VANAVana
|
$0.797 | $0.834 | $0.797 | $16.79万 | $2,563.25万 | -4.21% |
| 504 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 154 |
MVLLBMVLLB
|
$14.93 | $19.89 | $14.90 | $105.67万 | — | -19.08% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
ONEONEchain
|
$0.001107 | $0.001175 | $0.0011 | $55.17万 | $5,902.05万 | -4.57% |
| 619 |
MAVMaverick Token
|
$0.00849 | $0.00878 | $0.00849 | $9.58万 | $218.72万 | -2.97% |
| 378 |
RVNRavencoin
|
$0.001327 | $0.001396 | $0.001324 | $33.36万 | $2,300.50万 | -4.26% |
相关站点
共 40 个
EUR _以太坊ETH价格
1000CAT _BTC行情
QQQB _BTC行情
THORChain _加密货币行情
Tether Gold _数字货币市值
Sophon _比特币
Holo _BTC行情
Plasma _加密货币行情
Sophon _币种排行
INTWB _以太坊ETH价格
NVDAB _比特币行情
AMDB _币种排行
Pendle _比特币
Ethena USDe _比特币行情
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _加密货币行情
Filecoin _BTC行情
Initia _币种排行
CRCLB _数字货币市值
CRWVB _加密货币行情
SOXLB _比特币行情
Pump.fun _币种排行
BitTensor _币种排行
Bubblemaps _加密货币行情
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
RWUSD _币种排行
Sei _加密货币行情
USDC _BTC行情
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _加密货币行情
Ondo _加密货币行情
TQQQB _BTC行情
牛来 _比特币
QQQB _加密货币行情
PAX Gold _BTC行情